Shopify (Ondo Tokenized) Historical Data

SHOPon Page 6
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 112.94
+0.00%
$ 399,668 $ 1.66 million
6:25 PM $ 112.94
+0.06%
$ 399,668 $ 1.66 million
6:24 PM $ 112.88
+0.00%
$ 399,390 $ 1.66 million
6:23 PM $ 112.88
-0.07%
$ 399,390 $ 1.66 million
6:22 PM $ 112.96
+0.00%
$ 399,390 $ 1.66 million
6:21 PM $ 112.96
+0.00%
$ 399,390 $ 1.66 million
6:20 PM $ 112.96
+0.00%
$ 399,390 $ 1.66 million
6:19 PM $ 113.02
+0.00%
$ 399,919 $ 1.66 million
6:18 PM $ 113.03
+0.00%
$ 399,919 $ 1.66 million
6:17 PM $ 113.03
+0.00%
$ 399,919 $ 1.66 million
6:16 PM $ 113.02
+0.00%
$ 399,919 $ 1.66 million
6:15 PM $ 113.03
+0.00%
$ 399,919 $ 1.66 million
6:14 PM $ 113.05
+0.00%
$ 399,991 $ 1.66 million
6:13 PM $ 113.05
+0.02%
$ 399,991 $ 1.66 million
6:12 PM $ 113.03
+0.00%
$ 399,991 $ 1.66 million
6:11 PM $ 113.03
+0.00%
$ 399,991 $ 1.66 million
6:10 PM $ 113.03
+0.04%
$ 399,991 $ 1.66 million
6:09 PM $ 112.98
+0.00%
$ 399,775 $ 1.66 million
6:08 PM $ 112.98
+0.08%
$ 399,775 $ 1.66 million
6:07 PM $ 112.89
+0.00%
$ 399,775 $ 1.66 million
6:06 PM $ 112.89
+0.00%
$ 399,775 $ 1.66 million
6:05 PM $ 112.89
+0.00%
$ 399,775 $ 1.66 million
6:04 PM $ 112.87
+0.00%
$ 399,358 $ 1.66 million
6:03 PM $ 112.87
+0.02%
$ 399,358 $ 1.66 million
6:02 PM $ 112.85
+0.00%
$ 399,358 $ 1.66 million
6:01 PM $ 112.85
+0.00%
$ 399,358 $ 1.66 million
6:00 PM $ 112.85
-0.01%
$ 399,358 $ 1.66 million
5:59 PM $ 112.86
+0.00%
$ 399,324 $ 1.66 million
5:58 PM $ 112.86
-0.04%
$ 399,324 $ 1.66 million
5:57 PM $ 112.91
+0.00%
$ 399,324 $ 1.66 million
5:56 PM $ 112.91
+0.00%
$ 399,324 $ 1.66 million
5:55 PM $ 112.91
+0.00%
$ 399,324 $ 1.66 million
5:54 PM $ 112.97
+0.00%
$ 399,713 $ 1.66 million
5:53 PM $ 112.97
+0.00%
$ 399,713 $ 1.66 million
5:52 PM $ 112.87
+0.00%
$ 399,713 $ 1.67 million
5:51 PM $ 112.87
+0.00%
$ 399,713 $ 1.67 million
5:50 PM $ 112.87
+0.02%
$ 399,713 $ 1.67 million
5:49 PM $ 112.84
+0.00%
$ 399,276 $ 1.67 million
5:48 PM $ 112.84
-0.25%
$ 399,276 $ 1.67 million
5:47 PM $ 113.11
+0.00%
$ 399,276 $ 1.67 million
5:46 PM $ 113.12
+0.00%
$ 399,276 $ 1.67 million
5:45 PM $ 113.12
+0.00%
$ 399,276 $ 1.67 million
5:44 PM $ 113.12
+0.00%
$ 400,261 $ 1.67 million
5:43 PM $ 113.12
+0.17%
$ 400,261 $ 1.67 million
5:42 PM $ 112.93
+0.00%
$ 400,261 $ 1.67 million
5:41 PM $ 112.93
+0.00%
$ 400,261 $ 1.67 million
5:40 PM $ 112.94
+0.00%
$ 400,261 $ 1.67 million
5:39 PM $ 112.98
+0.00%
$ 399,769 $ 1.67 million
5:38 PM $ 112.98
-0.17%
$ 399,769 $ 1.67 million
5:37 PM $ 113.17
+0.00%
$ 399,769 $ 1.67 million