Shopify (Ondo Tokenized) Historical Data

SHOPon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 115.14
-0.96%
$ 407,415 $ 1.7 million
Jun 5, 11 AM $ 116.06
-0.37%
$ 410,650 $ 1.7 million
Jun 5, 10 AM $ 116.49
+0.16%
$ 412,193 $ 1.7 million
Jun 5, 9 AM $ 116.31
-0.82%
$ 411,555 $ 1.71 million
Jun 5, 8 AM $ 117.27
+1.51%
$ 414,952 $ 1.72 million
Jun 5, 7 AM $ 115.52
+0.35%
$ 408,762 $ 1.71 million
Jun 5, 6 AM $ 115.13
-0.18%
$ 407,355 $ 1.73 million
Jun 5, 5 AM $ 115.27
+0.21%
$ 407,851 $ 1.73 million
Jun 5, 4 AM $ 115.02
-0.30%
$ 406,992 $ 1.72 million
Jun 5, 3 AM $ 115.39
+0.35%
$ 408,279 $ 1.74 million
Jun 5, 2 AM $ 115.15
+0.59%
$ 407,423 $ 1.73 million
Jun 5, 1 AM $ 114.47
-0.65%
$ 405,027 $ 1.73 million
Jun 5, 12 AM $ 115.22
+0.15%
$ 407,698 $ 1.75 million
Jun 4, 11 PM $ 115.76
-0.05%
$ 409,604 $ 1.76 million
Jun 4, 10 PM $ 115.91
-0.05%
$ 410,138 $ 1.79 million
Jun 4, 9 PM $ 115.97
+0.23%
$ 410,342 $ 1.79 million
Jun 4, 8 PM $ 115.8
-0.56%
$ 409,752 $ 1.8 million
Jun 4, 7 PM $ 116.46
-0.46%
$ 412,071 $ 1.8 million
Jun 4, 6 PM $ 117
+0.80%
$ 413,997 $ 1.8 million
Jun 4, 5 PM $ 116.11
-0.50%
$ 410,851 $ 1.78 million
Jun 4, 4 PM $ 116.67
+0.31%
$ 412,812 $ 1.77 million
Jun 4, 3 PM $ 116.31
-0.60%
$ 411,553 $ 1.78 million
Jun 4, 2 PM $ 117.01
+0.88%
$ 414,023 $ 1.76 million
Jun 4, 1 PM $ 115.99
+0.32%
$ 410,415 $ 1.76 million
Jun 4, 12 PM $ 115.62
+1.51%
$ 409,084 $ 1.75 million
Jun 4, 11 AM $ 113.9
+0.38%
$ 403,018 $ 1.76 million
Jun 4, 10 AM $ 113.47
-0.44%
$ 401,495 $ 1.75 million
Jun 4, 9 AM $ 113.98
+0.54%
$ 403,304 $ 1.76 million
Jun 4, 8 AM $ 113.33
-1.00%
$ 400,984 $ 1.72 million
Jun 4, 7 AM $ 114.47
+0.36%
$ 405,044 $ 1.7 million
Jun 4, 6 AM $ 114.13
+0.03%
$ 403,827 $ 1.77 million
Jun 4, 5 AM $ 114.16
+0.14%
$ 403,953 $ 1.92 million
Jun 4, 4 AM $ 113.99
-0.06%
$ 403,347 $ 2.09 million
Jun 4, 3 AM $ 114.02
+0.05%
$ 403,444 $ 2.23 million
Jun 4, 2 AM $ 113.97
-0.31%
$ 403,259 $ 2.38 million
Jun 4, 1 AM $ 114.33
-0.15%
$ 404,527 $ 2.49 million
Jun 4, 12 AM $ 114.49
+0.75%
$ 405,102 $ 2.65 million
Jun 3, 11 PM $ 113.63
+0.20%
$ 402,069 $ 2.79 million
Jun 3, 10 PM $ 113.4
-0.07%
$ 401,248 $ 2.91 million
Jun 3, 9 PM $ 113.47
+0.11%
$ 401,509 $ 3.12 million
Jun 3, 8 PM $ 113.35
+0.16%
$ 401,081 $ 3.21 million
Jun 3, 7 PM $ 113.17
-0.25%
$ 400,424 $ 3.33 million
Jun 3, 6 PM $ 113.45
-0.46%
$ 401,420 $ 3.46 million
Jun 3, 5 PM $ 113.97
+0.68%
$ 403,281 $ 3.63 million
Jun 3, 4 PM $ 113.2
-0.30%
$ 400,537 $ 3.77 million
Jun 3, 3 PM $ 113.54
-0.98%
$ 401,747 $ 3.92 million
Jun 3, 2 PM $ 114.67
+1.12%
$ 405,730 $ 4.04 million
Jun 3, 1 PM $ 113.4
-2.70%
$ 401,229 $ 4.24 million
Jun 3, 12 PM $ 116.54
-0.16%
$ 412,343 $ 4.39 million
Jun 3, 11 AM $ 116.72
+0.10%
$ 413,010 $ 4.56 million