Shopify (Ondo Tokenized) Historical Data

SHOPon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 164.73
+1.97%
$ 582,384 $ 59,188
Oct 5, 2025 $ 161.54
-0.02%
$ 570,228 $ 54,963
Oct 4, 2025 $ 161.63
+0.39%
$ 571,395 $ 56,249
Oct 3, 2025 $ 161.08
+6.39%
$ 569,981 $ 59,558
Oct 2, 2025 $ 151.39
+0.97%
$ 535,194 $ 55,732
Oct 1, 2025 $ 149.58
+1.58%
$ 529,355 $ 56,079
Sep 30, 2025 $ 148.58
-0.08%
$ 524,163 $ 56,609
Sep 29, 2025 $ 148.9
+6.21%
$ 525,894 $ 60,527
Sep 28, 2025 $ 140.17
-0.28%
$ 494,669 $ 55,568
Sep 27, 2025 $ 141.08
+0.44%
$ 496,611 $ 55,657
Sep 26, 2025 $ 140.29
-2.39%
$ 495,658 $ 58,615
Sep 25, 2025 $ 143.22
-3.77%
$ 469,333 $ 59,932
Sep 24, 2025 $ 149
-0.72%
$ 487,648 $ 58,132
Sep 23, 2025 $ 150.19
-4.54%
$ 476,886 $ 57,130
Sep 22, 2025 $ 157.1
+1.76%
$ 481,247 $ 55,060
Sep 21, 2025 $ 153.85
-0.17%
$ 447,204 $ 57,405
Sep 20, 2025 $ 154.61
+0.87%
$ 446,364 $ 54,460
Sep 19, 2025 $ 153.27
+0.45%
$ 443,554 $ 57,560
Sep 18, 2025 $ 152.22
+2.52%
$ 441,961 $ 60,217
Sep 17, 2025 $ 148.51
+0.98%
$ 430,085 $ 57,897
Sep 16, 2025 $ 147.34
-0.57%
$ 376,982 $ 53,122
Sep 15, 2025 $ 148.04
+2.88%
$ 282,116 $ 56,099
Download