Shopify (Ondo Tokenized) Historical Data

SHOPon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 108.57
-0.19%
$ 384,169 $ 1.74 million
Jun 7, 12 PM $ 108.78
+0.19%
$ 384,899 $ 1.74 million
Jun 7, 11 AM $ 108.58
+0.01%
$ 384,189 $ 1.75 million
Jun 7, 10 AM $ 108.56
+0.10%
$ 384,114 $ 1.75 million
Jun 7, 9 AM $ 108.68
+0.04%
$ 384,530 $ 1.73 million
Jun 7, 8 AM $ 108.63
-0.14%
$ 384,379 $ 1.74 million
Jun 7, 7 AM $ 108.79
+0.17%
$ 384,930 $ 1.74 million
Jun 7, 6 AM $ 108.61
-0.15%
$ 384,292 $ 1.74 million
Jun 7, 5 AM $ 108.77
+0.24%
$ 384,869 $ 1.72 million
Jun 7, 4 AM $ 108.51
-0.13%
$ 383,958 $ 1.73 million
Jun 7, 3 AM $ 108.71
+0.22%
$ 384,665 $ 1.72 million
Jun 7, 2 AM $ 108.46
-0.17%
$ 383,768 $ 1.73 million
Jun 7, 1 AM $ 108.64
+0.17%
$ 384,411 $ 1.73 million
Jun 7, 12 AM $ 108.44
-0.35%
$ 383,691 $ 1.72 million
Jun 6, 11 PM $ 108.81
+0.25%
$ 385,022 $ 1.73 million
Jun 6, 10 PM $ 108.55
-0.08%
$ 384,087 $ 1.72 million
Jun 6, 9 PM $ 108.6
-0.02%
$ 384,274 $ 1.71 million
Jun 6, 8 PM $ 108.62
+0.07%
$ 384,344 $ 1.71 million
Jun 6, 7 PM $ 108.55
-0.20%
$ 384,080 $ 1.71 million
Jun 6, 6 PM $ 108.78
-0.01%
$ 384,913 $ 1.73 million
Jun 6, 5 PM $ 108.79
-0.03%
$ 384,934 $ 1.73 million
Jun 6, 4 PM $ 108.83
+0.17%
$ 385,059 $ 1.73 million
Jun 6, 3 PM $ 108.64
-0.04%
$ 384,404 $ 1.74 million
Jun 6, 2 PM $ 108.68
+0.00%
$ 384,553 $ 1.72 million
Jun 6, 1 PM $ 108.87
+0.11%
$ 385,215 $ 1.7 million
Jun 6, 12 PM $ 108.8
+0.06%
$ 384,986 $ 1.7 million
Jun 6, 11 AM $ 108.71
+0.10%
$ 384,662 $ 1.69 million
Jun 6, 10 AM $ 108.6
-0.14%
$ 384,264 $ 1.68 million
Jun 6, 9 AM $ 108.75
+0.11%
$ 384,809 $ 1.68 million
Jun 6, 8 AM $ 108.6
+0.00%
$ 384,264 $ 1.66 million
Jun 6, 7 AM $ 108.57
-0.05%
$ 384,147 $ 1.67 million
Jun 6, 6 AM $ 108.62
-0.14%
$ 384,343 $ 1.66 million
Jun 6, 5 AM $ 108.78
+0.07%
$ 384,916 $ 1.67 million
Jun 6, 4 AM $ 108.77
+0.11%
$ 384,868 $ 1.66 million
Jun 6, 3 AM $ 108.65
-0.01%
$ 384,437 $ 1.65 million
Jun 6, 2 AM $ 108.55
+0.00%
$ 384,093 $ 1.65 million
Jun 6, 1 AM $ 108.55
+0.07%
$ 384,085 $ 1.66 million
Jun 6, 12 AM $ 108.47
+0.09%
$ 383,819 $ 1.66 million
Jun 5, 11 PM $ 108.44
-0.13%
$ 383,688 $ 1.64 million
Jun 5, 10 PM $ 108.48
-0.34%
$ 383,841 $ 1.63 million
Jun 5, 9 PM $ 108.85
+0.05%
$ 385,149 $ 1.63 million
Jun 5, 8 PM $ 108.85
-0.62%
$ 385,163 $ 1.63 million
Jun 5, 7 PM $ 109.53
+0.41%
$ 387,556 $ 1.63 million
Jun 5, 6 PM $ 109.11
-0.60%
$ 386,067 $ 1.63 million
Jun 5, 5 PM $ 109.82
-0.33%
$ 388,580 $ 1.65 million
Jun 5, 4 PM $ 110.19
-0.51%
$ 389,876 $ 1.66 million
Jun 5, 3 PM $ 110.67
-0.92%
$ 391,604 $ 1.66 million
Jun 5, 2 PM $ 111.65
-1.65%
$ 395,041 $ 1.67 million
Jun 5, 1 PM $ 113.52
-1.33%
$ 401,656 $ 1.69 million
Jun 5, 12 PM $ 115.14
-0.96%
$ 407,415 $ 1.7 million