Shopify (Ondo Tokenized) Historical Data

SHOPon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 158.46
-0.76%
$ 561,231 $ 54,931
Nov 26, 2025 $ 159.95
+1.77%
$ 565,942 $ 78,892
Nov 25, 2025 $ 157.38
+1.05%
$ 556,808 $ 74,553
Nov 24, 2025 $ 155.28
+5.22%
$ 551,673 $ 76,622
Nov 23, 2025 $ 148.61
-0.60%
$ 522,632 $ 54,356
Nov 22, 2025 $ 149.48
+0.87%
$ 528,901 $ 54,362
Nov 21, 2025 $ 147.94
+2.42%
$ 524,899 $ 157,741
Nov 20, 2025 $ 143.61
-3.62%
$ 510,980 $ 119,857
Nov 19, 2025 $ 148.77
+6.29%
$ 526,882 $ 108,483
Nov 18, 2025 $ 139.48
-0.83%
$ 495,716 $ 103,430
Nov 17, 2025 $ 140.61
-4.57%
$ 498,655 $ 90,103
Nov 16, 2025 $ 145.99
-0.96%
$ 521,782 $ 53,840
Nov 15, 2025 $ 145.46
-0.69%
$ 522,065 $ 55,468
Nov 14, 2025 $ 146.36
-0.05%
$ 518,842 $ 87,186
Nov 13, 2025 $ 146.7
-5.83%
$ 518,213 $ 95,420
Nov 12, 2025 $ 156.78
-1.35%
$ 551,267 $ 82,267
Nov 11, 2025 $ 158.92
-0.11%
$ 562,478 $ 57,582
Nov 10, 2025 $ 159.09
-7.35%
$ 562,564 $ 59,290
Nov 9, 2025 $ 171.72
+10.31%
$ 606,624 $ 162,933
Nov 8, 2025 $ 156.44
+2.21%
$ 553,193 $ 105,954
Nov 7, 2025 $ 153.05
-2.87%
$ 541,007 $ 60,166
Nov 6, 2025 $ 157.58
-3.69%
$ 557,020 $ 60,185
Nov 5, 2025 $ 164.04
+1.98%
$ 579,860 $ 59,314
Nov 4, 2025 $ 160.69
-6.77%
$ 568,019 $ 66,985
Nov 3, 2025 $ 172.36
-2.17%
$ 609,231 $ 57,717
Nov 2, 2025 $ 176.2
+1.59%
$ 623,193 $ 69,941
Nov 1, 2025 $ 173.5
-0.29%
$ 613,260 $ 55,337
Oct 31, 2025 $ 174.05
-0.80%
$ 615,017 $ 58,972
Oct 30, 2025 $ 176.06
-1.48%
$ 620,672 $ 60,058
Oct 29, 2025 $ 178.71
-2.07%
$ 632,266 $ 57,268
Oct 28, 2025 $ 178.8
+2.97%
$ 632,336 $ 56,403
Oct 25, 2025 $ 174.26
+0.57%
$ -- $ 53,245
Oct 24, 2025 $ 173.95
+4.30%
$ 612,472 $ 55,940
Oct 23, 2025 $ 167.34
+3.21%
$ 591,936 $ 55,805
Oct 22, 2025 $ 162
-0.36%
$ 573,505 $ 58,442
Oct 21, 2025 $ 162.74
-1.50%
$ 575,026 $ 57,092
Oct 20, 2025 $ 165.39
+4.53%
$ 585,420 $ 56,320
Oct 19, 2025 $ 156.5
-0.05%
$ 558,514 $ 55,847
Oct 18, 2025 $ 156.7
-0.73%
$ 554,024 $ 54,758
Oct 17, 2025 $ 158.01
+1.34%
$ 558,302 $ 58,197
Oct 16, 2025 $ 156.21
-0.01%
$ 550,559 $ 61,822
Oct 15, 2025 $ 156.47
+1.78%
$ 553,070 $ 60,225
Oct 14, 2025 $ 153.95
+0.52%
$ 543,594 $ 62,708
Oct 13, 2025 $ 153.15
-0.56%
$ 541,710 $ 60,775
Oct 12, 2025 $ 149.69
+0.01%
$ 529,091 $ 55,525
Oct 11, 2025 $ 149.66
-1.26%
$ 529,409 $ 55,767
Oct 10, 2025 $ 151.63
-5.64%
$ 534,853 $ 60,435
Oct 9, 2025 $ 164.57
-1.85%
$ 581,539 $ 57,333
Oct 8, 2025 $ 167.36
+3.89%
$ 591,789 $ 58,193
Oct 7, 2025 $ 161.11
-2.23%
$ 569,485 $ 59,440