Shopify (Ondo Tokenized) Historical Data

SHOPon Page 30
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 111.79
+0.00%
$ 395,580 $ 1.65 million
3:15 AM $ 111.79
+0.22%
$ 395,580 $ 1.65 million
3:14 AM $ 111.54
+0.00%
$ 394,662 $ 1.65 million
3:13 AM $ 111.54
+0.00%
$ 394,662 $ 1.65 million
3:12 AM $ 111.53
+0.00%
$ 394,662 $ 1.65 million
3:11 AM $ 111.54
+0.00%
$ 394,662 $ 1.65 million
3:10 AM $ 111.53
-0.02%
$ 394,662 $ 1.65 million
3:09 AM $ 111.58
+0.00%
$ 394,819 $ 1.65 million
3:08 AM $ 111.58
+0.00%
$ 394,819 $ 1.65 million
3:07 AM $ 111.59
+0.00%
$ 394,819 $ 1.65 million
3:06 AM $ 111.59
+0.00%
$ 394,819 $ 1.65 million
3:05 AM $ 111.58
-0.20%
$ 394,819 $ 1.65 million
3:04 AM $ 111.81
+0.00%
$ 395,620 $ 1.65 million
3:03 AM $ 111.8
+0.00%
$ 395,620 $ 1.65 million
3:02 AM $ 111.8
+0.00%
$ 395,620 $ 1.65 million
3:01 AM $ 111.81
+0.00%
$ 395,620 $ 1.65 million
3:00 AM $ 111.81
+0.12%
$ 395,620 $ 1.65 million
Download