Shopify (Ondo Tokenized) Historical Data

SHOPon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 105.64
-1.74%
$ 373,780 $ 1.62 million
Jun 11, 1 PM $ 107.39
-1.14%
$ 379,995 $ 1.62 million
Jun 11, 12 PM $ 108.63
-0.07%
$ 384,382 $ 1.62 million
Jun 11, 11 AM $ 108.71
+0.25%
$ 384,656 $ 1.64 million
Jun 11, 10 AM $ 108.44
+0.03%
$ 383,680 $ 1.64 million
Jun 11, 9 AM $ 108.48
-0.28%
$ 383,827 $ 1.64 million
Jun 11, 8 AM $ 108.78
+0.45%
$ 384,911 $ 1.64 million
Jun 11, 7 AM $ 108.29
+0.21%
$ 383,170 $ 1.65 million
Jun 11, 6 AM $ 108.09
-0.23%
$ 382,451 $ 1.64 million
Jun 11, 5 AM $ 108.34
+0.30%
$ 383,348 $ 1.65 million
Jun 11, 4 AM $ 107.93
-0.34%
$ 381,909 $ 1.66 million
Jun 11, 3 AM $ 108.3
+0.23%
$ 383,217 $ 1.66 million
Jun 11, 2 AM $ 108.05
-0.15%
$ 382,323 $ 1.66 million
Jun 11, 1 AM $ 108.21
+1.23%
$ 382,882 $ 1.66 million
Jun 11, 12 AM $ 106.9
-0.50%
$ 378,244 $ 1.65 million
Jun 10, 11 PM $ 107.43
+0.15%
$ 380,129 $ 1.63 million
Jun 10, 10 PM $ 107.26
-1.16%
$ 379,511 $ 1.63 million
Jun 10, 9 PM $ 108.52
+0.01%
$ 383,971 $ 1.64 million
Jun 10, 8 PM $ 108.5
-0.05%
$ 383,919 $ 1.64 million
Jun 10, 7 PM $ 108.57
-0.36%
$ 384,173 $ 1.64 million
Jun 10, 6 PM $ 108.99
-0.48%
$ 385,649 $ 1.64 million
Jun 10, 5 PM $ 109.51
+0.05%
$ 387,497 $ 1.64 million
Jun 10, 4 PM $ 109.44
-0.14%
$ 387,227 $ 1.65 million
Jun 10, 3 PM $ 109.58
+0.19%
$ 387,722 $ 1.66 million
Jun 10, 2 PM $ 109.56
+0.25%
$ 387,674 $ 1.65 million
Jun 10, 1 PM $ 109.29
+0.05%
$ 386,694 $ 1.66 million
Jun 10, 12 PM $ 109.28
+0.19%
$ 386,665 $ 1.66 million
Jun 10, 11 AM $ 109.1
+0.33%
$ 386,024 $ 1.64 million
Jun 10, 10 AM $ 108.57
-0.05%
$ 384,146 $ 1.65 million
Jun 10, 9 AM $ 108.64
+0.07%
$ 384,390 $ 1.64 million
Jun 10, 8 AM $ 108.56
-1.33%
$ 384,128 $ 1.65 million
Jun 10, 7 AM $ 110.03
-0.17%
$ 389,323 $ 1.65 million
Jun 10, 6 AM $ 110.22
-0.09%
$ 389,981 $ 1.67 million
Jun 10, 5 AM $ 110.24
+0.81%
$ 390,067 $ 1.67 million
Jun 10, 4 AM $ 109.36
-1.58%
$ 386,942 $ 1.67 million
Jun 10, 3 AM $ 111.11
+0.12%
$ 393,159 $ 1.66 million
Jun 10, 2 AM $ 110.98
-0.03%
$ 392,675 $ 1.66 million
Jun 10, 1 AM $ 111.01
+0.07%
$ 392,795 $ 1.68 million
Jun 10, 12 AM $ 110.74
+0.16%
$ 391,820 $ 1.68 million
Jun 9, 11 PM $ 110.31
+0.26%
$ 390,298 $ 1.67 million
Jun 9, 10 PM $ 110.08
-0.06%
$ 389,488 $ 1.68 million
Jun 9, 9 PM $ 110.22
-0.07%
$ 389,980 $ 1.67 million
Jun 9, 8 PM $ 110.3
+0.26%
$ 390,266 $ 1.68 million
Jun 9, 7 PM $ 110.01
+0.03%
$ 389,237 $ 1.68 million
Jun 9, 6 PM $ 109.97
+0.67%
$ 389,126 $ 1.67 million
Jun 9, 5 PM $ 109.44
+1.43%
$ 387,245 $ 1.66 million
Jun 9, 4 PM $ 108.07
-1.24%
$ 382,399 $ 1.67 million
Jun 9, 3 PM $ 109.69
-1.93%
$ 388,121 $ 1.66 million
Jun 9, 2 PM $ 111.85
-3.88%
$ 395,766 $ 1.65 million
Jun 9, 1 PM $ 116.37
+4.84%
$ 411,741 $ 1.64 million