Shopify (Ondo Tokenized) Historical Data

SHOPon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 130.66
-0.26%
$ 462,321 $ 749,163
Mar 6, 2026 $ 130.97
-2.34%
$ 463,425 $ 1.01 million
Mar 5, 2026 $ 134.12
+3.56%
$ 474,556 $ 872,075
Mar 4, 2026 $ 129.51
+6.98%
$ 458,257 $ 997,878
Mar 3, 2026 $ 121.12
+1.87%
$ 428,564 $ 721,838
Mar 2, 2026 $ 118.85
+0.30%
$ 420,522 $ 769,063
Mar 1, 2026 $ 118.51
-1.44%
$ 419,336 $ 685,087
Feb 28, 2026 $ 120.24
+0.14%
$ 425,454 $ 670,849
Feb 27, 2026 $ 120.07
-4.35%
$ 424,846 $ 823,109
Feb 26, 2026 $ 125.57
+4.71%
$ 444,297 $ 805,328
Feb 25, 2026 $ 119.92
+2.29%
$ 424,308 $ 794,158
Feb 24, 2026 $ 117.23
-0.23%
$ 414,787 $ 826,392
Feb 23, 2026 $ 117.5
-6.80%
$ 415,762 $ 893,661
Feb 22, 2026 $ 126.08
-0.17%
$ 446,106 $ 671,953
Feb 21, 2026 $ 126.29
-0.32%
$ 446,842 $ 669,768
Feb 20, 2026 $ 126.69
+2.53%
$ 448,199 $ 913,872
Feb 19, 2026 $ 123.57
+1.00%
$ 437,254 $ 927,016
Feb 18, 2026 $ 122.34
+7.90%
$ 433,080 $ 949,347
Feb 17, 2026 $ 113.37
+1.56%
$ 401,243 $ 3.1 million
Feb 16, 2026 $ 111.62
-0.12%
$ 394,975 $ 673,825
Feb 15, 2026 $ 111.75
-0.19%
$ 395,395 $ 677,250
Feb 14, 2026 $ 111.96
-0.46%
$ 396,159 $ 684,230
Feb 13, 2026 $ 112.53
+2.65%
$ 398,155 $ 5.27 million
Feb 12, 2026 $ 109.82
-6.92%
$ 388,585 $ 4.74 million
Feb 11, 2026 $ 117.91
-8.52%
$ 417,209 $ 8.54 million
Feb 10, 2026 $ 128.9
+8.11%
$ 456,087 $ 1.03 million
Feb 9, 2026 $ 119.23
+6.13%
$ 421,862 $ 6.93 million
Feb 8, 2026 $ 112.3
-0.06%
$ 397,354 $ 76,728
Feb 7, 2026 $ 112.34
+0.31%
$ 397,501 $ 83,945
Feb 6, 2026 $ 111.94
+2.46%
$ 396,086 $ 1.2 million
Feb 5, 2026 $ 109.26
-5.02%
$ 386,588 $ 1.91 million
Feb 4, 2026 $ 115.03
-3.19%
$ 407,024 $ 1.69 million
Feb 3, 2026 $ 118.74
-10.63%
$ 420,126 $ 2.13 million
Feb 2, 2026 $ 132.9
+1.62%
$ 470,254 $ 2.16 million
Feb 1, 2026 $ 130.81
+0.12%
$ 462,843 $ 76,096
Jan 31, 2026 $ 130.7
-0.08%
$ 462,466 $ 89,615
Jan 30, 2026 $ 130.94
-8.79%
$ 463,324 $ 6.06 million
Jan 29, 2026 $ 143.55
+2.36%
$ 507,932 $ 6.6 million
Jan 28, 2026 $ 140.25
+1.91%
$ 496,262 $ 3.64 million
Jan 27, 2026 $ 137.72
+0.88%
$ 487,299 $ 723,602
Jan 26, 2026 $ 136.52
-0.89%
$ 483,068 $ 2.31 million
Jan 25, 2026 $ 137.74
+0.02%
$ 487,359 $ 81,353
Jan 24, 2026 $ 137.71
+0.10%
$ 487,268 $ 82,770
Jan 23, 2026 $ 137.57
-0.14%
$ 486,768 $ 2.94 million
Jan 22, 2026 $ 137.76
-1.15%
$ 487,440 $ 3.11 million
Jan 21, 2026 $ 139.35
-3.98%
$ 493,071 $ 5.31 million
Jan 20, 2026 $ 145.12
-6.80%
$ 513,482 $ 4.58 million
Jan 19, 2026 $ 155.73
-0.01%
$ 550,928 $ 79,302
Jan 18, 2026 $ 155.75
+0.02%
$ 551,069 $ 74,495
Jan 17, 2026 $ 155.72
-0.09%
$ 550,978 $ 83,212