Shopify (Ondo Tokenized) Historical Data

SHOPon Page 28
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 111.96
+0.00%
$ 396,142 $ 1.64 million
2:41 AM $ 111.96
+0.00%
$ 396,142 $ 1.64 million
2:40 AM $ 111.95
+0.11%
$ 396,142 $ 1.65 million
2:39 AM $ 111.93
+0.00%
$ 396,041 $ 1.65 million
2:38 AM $ 111.93
+0.00%
$ 396,041 $ 1.65 million
2:37 AM $ 111.93
+0.00%
$ 396,041 $ 1.65 million
2:36 AM $ 111.92
+0.00%
$ 396,041 $ 1.65 million
2:35 AM $ 111.92
+0.01%
$ 396,041 $ 1.65 million
2:34 AM $ 111.9
+0.00%
$ 395,939 $ 1.65 million
2:33 AM $ 111.9
+0.00%
$ 395,939 $ 1.65 million
2:32 AM $ 111.9
+0.00%
$ 395,939 $ 1.65 million
2:31 AM $ 111.9
+0.00%
$ 395,939 $ 1.65 million
2:30 AM $ 111.9
+0.05%
$ 395,939 $ 1.65 million
2:29 AM $ 111.55
+0.00%
$ 394,715 $ 1.65 million
2:28 AM $ 111.56
+0.01%
$ 394,715 $ 1.65 million
2:26 AM $ 111.55
+0.00%
$ 394,715 $ 1.65 million
2:25 AM $ 111.55
-0.43%
$ 394,715 $ 1.65 million
2:24 AM $ 112.04
+0.00%
$ 396,418 $ 1.65 million
2:23 AM $ 112.03
+0.00%
$ 396,418 $ 1.65 million
2:22 AM $ 112.03
+0.00%
$ 396,418 $ 1.65 million
2:21 AM $ 112.03
+0.00%
$ 396,418 $ 1.65 million
2:20 AM $ 112.05
+0.08%
$ 396,418 $ 1.65 million
2:19 AM $ 111.68
+0.00%
$ 395,166 $ 1.65 million
2:18 AM $ 111.67
+0.00%
$ 395,166 $ 1.65 million
2:17 AM $ 111.67
+0.00%
$ 395,166 $ 1.65 million
2:16 AM $ 111.68
+0.00%
$ 395,166 $ 1.65 million
2:15 AM $ 111.67
-0.01%
$ 395,166 $ 1.65 million
2:14 AM $ 111.96
+0.00%
$ 396,139 $ 1.65 million
2:13 AM $ 111.96
+0.00%
$ 396,139 $ 1.65 million
2:11 AM $ 111.96
+0.00%
$ 396,139 $ 1.65 million
2:10 AM $ 111.97
+0.02%
$ 396,139 $ 1.65 million
2:09 AM $ 111.9
+0.00%
$ 395,928 $ 1.65 million
2:08 AM $ 111.89
+0.00%
$ 395,928 $ 1.65 million
2:07 AM $ 111.89
+0.00%
$ 395,928 $ 1.65 million
2:06 AM $ 111.89
+0.00%
$ 395,928 $ 1.65 million
2:05 AM $ 111.89
+0.06%
$ 395,928 $ 1.65 million
2:04 AM $ 111.58
+0.00%
$ 394,798 $ 1.65 million
2:03 AM $ 111.58
+0.00%
$ 394,798 $ 1.65 million
2:02 AM $ 111.58
+0.00%
$ 394,798 $ 1.65 million
2:01 AM $ 111.58
+0.00%
$ 394,798 $ 1.65 million
2:00 AM $ 111.58
+0.04%
$ 394,798 $ 1.65 million
1:59 AM $ 111.54
+0.00%
$ 394,656 $ 1.65 million
1:58 AM $ 111.54
+0.00%
$ 394,656 $ 1.65 million
1:57 AM $ 111.54
+0.00%
$ 394,656 $ 1.65 million
1:56 AM $ 111.54
+0.00%
$ 394,656 $ 1.65 million
1:55 AM $ 111.54
-0.03%
$ 394,656 $ 1.65 million
1:54 AM $ 111.58
+0.00%
$ 394,824 $ 1.65 million
1:53 AM $ 111.59
+0.00%
$ 394,824 $ 1.65 million
1:52 AM $ 111.59
+0.00%
$ 394,824 $ 1.65 million
1:51 AM $ 111.59
+0.00%
$ 394,824 $ 1.65 million