Shopify (Ondo Tokenized) Historical Data

SHOPon Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 111.67
+0.00%
$ 395,166 $ 1.65 million
2:16 AM $ 111.68
+0.00%
$ 395,166 $ 1.65 million
2:15 AM $ 111.67
-0.01%
$ 395,166 $ 1.65 million
2:14 AM $ 111.96
+0.00%
$ 396,139 $ 1.65 million
2:13 AM $ 111.96
+0.00%
$ 396,139 $ 1.65 million
2:11 AM $ 111.96
+0.00%
$ 396,139 $ 1.65 million
2:10 AM $ 111.97
+0.02%
$ 396,139 $ 1.65 million
2:09 AM $ 111.9
+0.00%
$ 395,928 $ 1.65 million
2:08 AM $ 111.89
+0.00%
$ 395,928 $ 1.65 million
2:07 AM $ 111.89
+0.00%
$ 395,928 $ 1.65 million
2:06 AM $ 111.89
+0.00%
$ 395,928 $ 1.65 million
2:05 AM $ 111.89
+0.06%
$ 395,928 $ 1.65 million
2:04 AM $ 111.58
+0.00%
$ 394,798 $ 1.65 million
2:03 AM $ 111.58
+0.00%
$ 394,798 $ 1.65 million
2:02 AM $ 111.58
+0.00%
$ 394,798 $ 1.65 million
2:01 AM $ 111.58
+0.00%
$ 394,798 $ 1.65 million
2:00 AM $ 111.58
+0.04%
$ 394,798 $ 1.65 million
1:59 AM $ 111.54
+0.00%
$ 394,656 $ 1.65 million
1:58 AM $ 111.54
+0.00%
$ 394,656 $ 1.65 million
1:57 AM $ 111.54
+0.00%
$ 394,656 $ 1.65 million
1:56 AM $ 111.54
+0.00%
$ 394,656 $ 1.65 million
1:55 AM $ 111.54
-0.03%
$ 394,656 $ 1.65 million
1:54 AM $ 111.58
+0.00%
$ 394,824 $ 1.65 million
1:53 AM $ 111.59
+0.00%
$ 394,824 $ 1.65 million
1:52 AM $ 111.59
+0.00%
$ 394,824 $ 1.65 million
1:51 AM $ 111.59
+0.00%
$ 394,824 $ 1.65 million
1:50 AM $ 111.58
+0.02%
$ 394,824 $ 1.65 million
1:49 AM $ 111.56
+0.00%
$ 394,723 $ 1.65 million
1:48 AM $ 111.55
+0.00%
$ 394,723 $ 1.65 million
1:47 AM $ 111.56
+0.00%
$ 394,723 $ 1.65 million
1:46 AM $ 111.56
+0.00%
$ 394,723 $ 1.65 million
1:45 AM $ 111.55
-0.11%
$ 394,723 $ 1.65 million
1:44 AM $ 111.67
+0.00%
$ 395,120 $ 1.65 million
1:43 AM $ 111.67
+0.00%
$ 395,120 $ 1.65 million
1:42 AM $ 111.67
+0.00%
$ 395,120 $ 1.65 million
1:41 AM $ 111.67
+0.00%
$ 395,120 $ 1.65 million
1:40 AM $ 111.67
+0.09%
$ 395,120 $ 1.65 million
1:39 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:38 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:37 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:36 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:35 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:34 AM $ 111.85
+0.00%
$ 395,765 $ 1.65 million
1:33 AM $ 111.85
+0.00%
$ 395,765 $ 1.65 million
1:32 AM $ 111.86
+0.00%
$ 395,765 $ 1.65 million
1:30 AM $ 111.86
-0.01%
$ 395,765 $ 1.65 million
1:29 AM $ 111.84
+0.00%
$ 395,711 $ 1.65 million
1:27 AM $ 111.84
+0.00%
$ 395,711 $ 1.65 million
1:26 AM $ 111.83
+0.00%
$ 395,711 $ 1.65 million
1:25 AM $ 111.83
+0.05%
$ 395,711 $ 1.65 million