Shopify (Ondo Tokenized) Historical Data

SHOPon Page 24
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 111.55
+0.00%
$ 394,723 $ 1.65 million
1:47 AM $ 111.56
+0.00%
$ 394,723 $ 1.65 million
1:46 AM $ 111.56
+0.00%
$ 394,723 $ 1.65 million
1:45 AM $ 111.55
-0.11%
$ 394,723 $ 1.65 million
1:44 AM $ 111.67
+0.00%
$ 395,120 $ 1.65 million
1:43 AM $ 111.67
+0.00%
$ 395,120 $ 1.65 million
1:42 AM $ 111.67
+0.00%
$ 395,120 $ 1.65 million
1:41 AM $ 111.67
+0.00%
$ 395,120 $ 1.65 million
1:40 AM $ 111.67
+0.09%
$ 395,120 $ 1.65 million
1:39 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:38 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:37 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:36 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:35 AM $ 111.57
+0.00%
$ 394,781 $ 1.65 million
1:34 AM $ 111.85
+0.00%
$ 395,765 $ 1.65 million
1:33 AM $ 111.85
+0.00%
$ 395,765 $ 1.65 million
1:32 AM $ 111.86
+0.00%
$ 395,765 $ 1.65 million
1:30 AM $ 111.86
-0.01%
$ 395,765 $ 1.65 million
1:29 AM $ 111.84
+0.00%
$ 395,711 $ 1.65 million
1:27 AM $ 111.84
+0.00%
$ 395,711 $ 1.65 million
1:26 AM $ 111.83
+0.00%
$ 395,711 $ 1.65 million
1:25 AM $ 111.83
+0.05%
$ 395,711 $ 1.65 million
1:24 AM $ 111.78
-0.03%
$ 395,513 $ 1.65 million
1:23 AM $ 111.82
+0.00%
$ 395,513 $ 1.65 million
1:22 AM $ 111.82
+0.00%
$ 395,513 $ 1.65 million
1:21 AM $ 111.82
+0.00%
$ 395,513 $ 1.65 million
1:20 AM $ 111.82
+0.00%
$ 395,513 $ 1.65 million
1:19 AM $ 111.88
+0.22%
$ 395,863 $ 1.66 million
1:17 AM $ 111.63
+0.00%
$ 395,863 $ 1.66 million
1:16 AM $ 111.63
+0.00%
$ 395,863 $ 1.66 million
1:15 AM $ 111.64
+0.03%
$ 395,863 $ 1.66 million
1:14 AM $ 111.86
+0.00%
$ 395,804 $ 1.66 million
1:13 AM $ 111.86
+0.00%
$ 395,804 $ 1.66 million
1:12 AM $ 111.86
+0.00%
$ 395,804 $ 1.66 million
1:11 AM $ 111.86
+0.00%
$ 395,804 $ 1.66 million
1:10 AM $ 111.85
+0.02%
$ 395,804 $ 1.66 million
1:09 AM $ 111.82
+0.00%
$ 395,669 $ 1.66 million
1:08 AM $ 111.83
+0.00%
$ 395,669 $ 1.66 million
1:06 AM $ 111.83
+0.00%
$ 395,669 $ 1.66 million
1:05 AM $ 111.82
-0.03%
$ 395,669 $ 1.66 million
1:04 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
1:03 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
1:02 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
1:01 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
1:00 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
12:59 AM $ 111.62
-0.25%
$ 394,964 $ 1.66 million
12:57 AM $ 111.91
+0.00%
$ 394,964 $ 1.66 million
12:56 AM $ 111.91
+0.00%
$ 394,964 $ 1.66 million
12:55 AM $ 111.91
+0.00%
$ 394,964 $ 1.66 million
12:54 AM $ 111.93
-0.04%
$ 396,058 $ 1.66 million