Shopify (Ondo Tokenized) Historical Data

SHOPon Page 23
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 111.86
+0.00%
$ 395,804 $ 1.66 million
1:13 AM $ 111.86
+0.00%
$ 395,804 $ 1.66 million
1:12 AM $ 111.86
+0.00%
$ 395,804 $ 1.66 million
1:11 AM $ 111.86
+0.00%
$ 395,804 $ 1.66 million
1:10 AM $ 111.85
+0.02%
$ 395,804 $ 1.66 million
1:09 AM $ 111.82
+0.00%
$ 395,669 $ 1.66 million
1:08 AM $ 111.83
+0.00%
$ 395,669 $ 1.66 million
1:06 AM $ 111.83
+0.00%
$ 395,669 $ 1.66 million
1:05 AM $ 111.82
-0.03%
$ 395,669 $ 1.66 million
1:04 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
1:03 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
1:02 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
1:01 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
1:00 AM $ 111.57
+0.00%
$ 394,762 $ 1.66 million
12:59 AM $ 111.62
-0.25%
$ 394,964 $ 1.66 million
12:57 AM $ 111.91
+0.00%
$ 394,964 $ 1.66 million
12:56 AM $ 111.91
+0.00%
$ 394,964 $ 1.66 million
12:55 AM $ 111.91
+0.00%
$ 394,964 $ 1.66 million
12:54 AM $ 111.93
-0.04%
$ 396,058 $ 1.66 million
12:53 AM $ 111.98
+0.00%
$ 396,058 $ 1.66 million
12:52 AM $ 111.98
+0.00%
$ 396,058 $ 1.66 million
12:51 AM $ 111.98
+0.00%
$ 396,058 $ 1.66 million
12:50 AM $ 111.98
+0.00%
$ 396,058 $ 1.66 million
12:49 AM $ 111.88
+0.26%
$ 395,879 $ 1.65 million
12:48 AM $ 111.59
+0.00%
$ 395,879 $ 1.65 million
12:47 AM $ 111.59
+0.00%
$ 395,879 $ 1.65 million
12:46 AM $ 111.59
+0.00%
$ 395,879 $ 1.65 million
12:45 AM $ 111.59
+0.00%
$ 395,879 $ 1.65 million
12:44 AM $ 111.71
-0.25%
$ 395,275 $ 1.65 million
12:43 AM $ 111.99
+0.00%
$ 395,275 $ 1.65 million
12:42 AM $ 112
+0.00%
$ 395,275 $ 1.65 million
12:41 AM $ 112
+0.00%
$ 395,275 $ 1.65 million
12:40 AM $ 111.93
+0.00%
$ 395,275 $ 1.65 million
12:39 AM $ 111.93
+0.02%
$ 396,042 $ 1.66 million
12:38 AM $ 111.9
+0.00%
$ 396,042 $ 1.66 million
12:37 AM $ 111.9
+0.00%
$ 396,042 $ 1.66 million
12:35 AM $ 111.9
+0.00%
$ 396,042 $ 1.66 million
12:34 AM $ 111.9
+0.24%
$ 395,939 $ 1.66 million
12:33 AM $ 111.63
+0.00%
$ 395,939 $ 1.66 million
12:32 AM $ 111.62
+0.00%
$ 395,939 $ 1.66 million
12:31 AM $ 111.63
+0.00%
$ 395,939 $ 1.66 million
12:30 AM $ 111.62
-0.01%
$ 395,939 $ 1.66 million
12:29 AM $ 111.64
+0.00%
$ 395,014 $ 1.66 million
12:28 AM $ 111.83
+0.00%
$ 395,014 $ 1.66 million
12:27 AM $ 111.83
+0.00%
$ 395,014 $ 1.66 million
12:26 AM $ 111.83
+0.00%
$ 395,014 $ 1.66 million
12:25 AM $ 111.83
+0.00%
$ 395,014 $ 1.66 million
12:24 AM $ 111.98
-0.01%
$ 396,206 $ 1.66 million
12:23 AM $ 111.99
+0.00%
$ 396,206 $ 1.66 million
12:22 AM $ 112
+0.00%
$ 396,206 $ 1.66 million