Shopify (Ondo Tokenized) Historical Data

SHOPon Page 22
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 111.91
+0.00%
$ 394,964 $ 1.66 million
12:54 AM $ 111.93
-0.04%
$ 396,058 $ 1.66 million
12:53 AM $ 111.98
+0.00%
$ 396,058 $ 1.66 million
12:52 AM $ 111.98
+0.00%
$ 396,058 $ 1.66 million
12:51 AM $ 111.98
+0.00%
$ 396,058 $ 1.66 million
12:50 AM $ 111.98
+0.00%
$ 396,058 $ 1.66 million
12:49 AM $ 111.88
+0.26%
$ 395,879 $ 1.65 million
12:48 AM $ 111.59
+0.00%
$ 395,879 $ 1.65 million
12:47 AM $ 111.59
+0.00%
$ 395,879 $ 1.65 million
12:46 AM $ 111.59
+0.00%
$ 395,879 $ 1.65 million
12:45 AM $ 111.59
+0.00%
$ 395,879 $ 1.65 million
12:44 AM $ 111.71
-0.25%
$ 395,275 $ 1.65 million
12:43 AM $ 111.99
+0.00%
$ 395,275 $ 1.65 million
12:42 AM $ 112
+0.00%
$ 395,275 $ 1.65 million
12:41 AM $ 112
+0.00%
$ 395,275 $ 1.65 million
12:40 AM $ 111.93
+0.00%
$ 395,275 $ 1.65 million
12:39 AM $ 111.93
+0.02%
$ 396,042 $ 1.66 million
12:38 AM $ 111.9
+0.00%
$ 396,042 $ 1.66 million
12:37 AM $ 111.9
+0.00%
$ 396,042 $ 1.66 million
12:35 AM $ 111.9
+0.00%
$ 396,042 $ 1.66 million
12:34 AM $ 111.9
+0.24%
$ 395,939 $ 1.66 million
12:33 AM $ 111.63
+0.00%
$ 395,939 $ 1.66 million
12:32 AM $ 111.62
+0.00%
$ 395,939 $ 1.66 million
12:31 AM $ 111.63
+0.00%
$ 395,939 $ 1.66 million
12:30 AM $ 111.62
-0.01%
$ 395,939 $ 1.66 million
12:29 AM $ 111.64
+0.00%
$ 395,014 $ 1.66 million
12:28 AM $ 111.83
+0.00%
$ 395,014 $ 1.66 million
12:27 AM $ 111.83
+0.00%
$ 395,014 $ 1.66 million
12:26 AM $ 111.83
+0.00%
$ 395,014 $ 1.66 million
12:25 AM $ 111.83
+0.00%
$ 395,014 $ 1.66 million
12:24 AM $ 111.98
-0.01%
$ 396,206 $ 1.66 million
12:23 AM $ 111.99
+0.00%
$ 396,206 $ 1.66 million
12:22 AM $ 112
+0.00%
$ 396,206 $ 1.66 million
12:21 AM $ 112
+0.00%
$ 396,206 $ 1.66 million
12:20 AM $ 112
+0.00%
$ 396,206 $ 1.66 million
12:19 AM $ 111.81
+0.20%
$ 395,637 $ 1.66 million
12:18 AM $ 111.6
+0.00%
$ 395,637 $ 1.66 million
12:17 AM $ 111.6
+0.00%
$ 395,637 $ 1.66 million
12:16 AM $ 111.6
+0.00%
$ 395,637 $ 1.66 million
12:15 AM $ 111.6
+0.03%
$ 395,637 $ 1.66 million
12:14 AM $ 111.54
+0.01%
$ 394,652 $ 1.67 million
12:13 AM $ 111.53
+0.00%
$ 394,652 $ 1.67 million
12:12 AM $ 111.52
+0.00%
$ 394,652 $ 1.67 million
12:11 AM $ 111.53
+0.00%
$ 394,652 $ 1.67 million
12:10 AM $ 111.53
+0.00%
$ 394,652 $ 1.67 million
12:09 AM $ 111.75
+0.00%
$ 395,408 $ 1.66 million
12:08 AM $ 111.74
+0.00%
$ 395,408 $ 1.67 million
12:07 AM $ 111.76
+0.00%
$ 395,408 $ 1.67 million
12:06 AM $ 111.77
+0.00%
$ 395,408 $ 1.67 million
12:05 AM $ 111.77
-0.01%
$ 395,408 $ 1.67 million