Shopify (Ondo Tokenized) Historical Data

SHOPon Page 20
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 111.6
+0.00%
$ 395,637 $ 1.66 million
12:17 AM $ 111.6
+0.00%
$ 395,637 $ 1.66 million
12:16 AM $ 111.6
+0.00%
$ 395,637 $ 1.66 million
12:15 AM $ 111.6
+0.03%
$ 395,637 $ 1.66 million
12:14 AM $ 111.54
+0.01%
$ 394,652 $ 1.67 million
12:13 AM $ 111.53
+0.00%
$ 394,652 $ 1.67 million
12:12 AM $ 111.52
+0.00%
$ 394,652 $ 1.67 million
12:11 AM $ 111.53
+0.00%
$ 394,652 $ 1.67 million
12:10 AM $ 111.53
+0.00%
$ 394,652 $ 1.67 million
12:09 AM $ 111.75
+0.00%
$ 395,408 $ 1.66 million
12:08 AM $ 111.74
+0.00%
$ 395,408 $ 1.67 million
12:07 AM $ 111.76
+0.00%
$ 395,408 $ 1.67 million
12:06 AM $ 111.77
+0.00%
$ 395,408 $ 1.67 million
12:05 AM $ 111.77
-0.01%
$ 395,408 $ 1.67 million
12:04 AM $ 111.85
-0.69%
$ 395,767 $ 1.67 million
12:03 AM $ 112.63
+0.00%
$ 395,767 $ 1.67 million
12:02 AM $ 112.63
+0.00%
$ 395,767 $ 1.67 million
12:01 AM $ 112.63
+0.00%
$ 395,767 $ 1.67 million
12:00 AM $ 112.63
-0.01%
$ 395,767 $ 1.67 million
11:59 PM $ 112.64
+0.27%
$ 398,568 $ 1.67 million
11:58 PM $ 112.34
+0.00%
$ 398,568 $ 1.66 million
11:57 PM $ 112.34
+0.00%
$ 398,568 $ 1.66 million
11:56 PM $ 112.34
+0.00%
$ 398,568 $ 1.66 million
11:55 PM $ 112.36
+0.00%
$ 398,568 $ 1.66 million
11:54 PM $ 112.54
-0.15%
$ 398,186 $ 1.66 million
11:53 PM $ 112.69
+0.00%
$ 398,186 $ 1.66 million
11:52 PM $ 112.69
+0.00%
$ 398,186 $ 1.66 million
11:51 PM $ 112.69
+0.00%
$ 398,186 $ 1.66 million
11:50 PM $ 112.69
-0.02%
$ 398,186 $ 1.66 million
11:49 PM $ 112.72
+0.15%
$ 398,828 $ 1.66 million
11:48 PM $ 112.55
+0.00%
$ 398,828 $ 1.66 million
11:47 PM $ 112.55
+0.00%
$ 398,828 $ 1.66 million
11:46 PM $ 112.55
+0.00%
$ 398,828 $ 1.66 million
11:45 PM $ 112.55
+0.00%
$ 398,828 $ 1.66 million
11:44 PM $ 112.61
-0.26%
$ 398,456 $ 1.66 million
11:43 PM $ 112.91
+0.00%
$ 398,456 $ 1.66 million
11:42 PM $ 112.91
+0.00%
$ 398,456 $ 1.66 million
11:41 PM $ 112.91
+0.00%
$ 398,456 $ 1.66 million
11:40 PM $ 112.91
+0.00%
$ 398,456 $ 1.66 million
11:39 PM $ 112.83
+0.26%
$ 399,233 $ 1.66 million
11:38 PM $ 112.53
+0.00%
$ 399,233 $ 1.66 million
11:37 PM $ 112.53
+0.00%
$ 399,233 $ 1.66 million
11:36 PM $ 112.53
+0.00%
$ 399,233 $ 1.66 million
11:35 PM $ 112.53
+0.00%
$ 399,233 $ 1.66 million
11:34 PM $ 112.46
+0.00%
$ 397,917 $ 1.66 million
11:33 PM $ 112.49
+0.00%
$ 397,917 $ 1.66 million
11:32 PM $ 112.48
+0.00%
$ 397,917 $ 1.66 million
11:31 PM $ 112.48
+0.00%
$ 397,917 $ 1.66 million
11:30 PM $ 112.49
-0.07%
$ 397,917 $ 1.66 million
11:29 PM $ 112.57
-0.23%
$ 398,305 $ 1.66 million