Shopify (Ondo Tokenized) Historical Data

SHOPon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 125.6
-0.08%
$ 444,408 $ 716,392
Apr 25, 2026 $ 125.7
+0.06%
$ 444,781 $ 715,898
Apr 24, 2026 $ 125.2
+0.77%
$ 444,527 $ 721,441
Apr 23, 2026 $ 124.27
-5.05%
$ 439,725 $ 729,452
Apr 22, 2026 $ 130.62
-1.29%
$ 463,110 $ 733,054
Apr 21, 2026 $ 132.63
-1.37%
$ 468,227 $ 726,232
Apr 20, 2026 $ 134.51
+2.05%
$ 475,810 $ 729,447
Apr 19, 2026 $ 131.9
+0.15%
$ 466,391 $ 715,684
Apr 18, 2026 $ 131.72
+0.14%
$ 465,990 $ 712,696
Apr 17, 2026 $ 131.56
+3.40%
$ 465,450 $ 723,610
Apr 16, 2026 $ 127.17
-0.01%
$ 450,221 $ 728,267
Apr 15, 2026 $ 127.16
+8.56%
$ 450,005 $ 729,618
Apr 14, 2026 $ 116.94
-0.07%
$ 414,456 $ 719,514
Apr 13, 2026 $ 117.27
+6.40%
$ 414,073 $ 726,220
Apr 12, 2026 $ 110.23
+0.00%
$ 389,988 $ 714,712
Apr 11, 2026 $ 110.23
-0.27%
$ 390,032 $ 715,552
Apr 10, 2026 $ 110.63
-2.05%
$ 391,463 $ 726,067
Apr 9, 2026 $ 112.93
-6.09%
$ 399,657 $ 740,335
Apr 8, 2026 $ 120.04
-2.15%
$ 424,734 $ 720,447
Apr 7, 2026 $ 122.66
+3.90%
$ 434,026 $ 731,104
Apr 6, 2026 $ 118.05
+0.00%
$ 417,694 $ 727,632
Apr 5, 2026 $ 118.05
-0.06%
$ 417,704 $ 715,238
Apr 4, 2026 $ 117.79
-0.24%
$ 416,764 $ 714,616
Apr 3, 2026 $ 118.06
+0.40%
$ 417,749 $ 717,294
Apr 2, 2026 $ 117.59
-0.95%
$ 416,072 $ 737,964
Apr 1, 2026 $ 118.72
-0.04%
$ 420,057 $ 730,429
Mar 31, 2026 $ 118.76
+7.20%
$ 420,212 $ 730,726
Mar 30, 2026 $ 111.01
-0.88%
$ 392,785 $ 727,962
Mar 29, 2026 $ 111.99
+0.02%
$ 396,262 $ 716,861
Mar 28, 2026 $ 111.96
+0.30%
$ 396,164 $ 708,659
Mar 27, 2026 $ 111.57
-3.51%
$ 394,758 $ 734,709
Mar 26, 2026 $ 115.62
-1.25%
$ 409,086 $ 730,796
Mar 25, 2026 $ 117.07
-0.57%
$ 414,244 $ 731,638
Mar 24, 2026 $ 117.62
-3.23%
$ 416,173 $ 733,763
Mar 23, 2026 $ 121.53
+2.73%
$ 430,057 $ 720,038
Mar 22, 2026 $ 118.31
+0.41%
$ 418,603 $ 715,532
Mar 21, 2026 $ 117.83
-0.10%
$ 416,910 $ 704,245
Mar 20, 2026 $ 117.95
-3.13%
$ 417,333 $ 713,870
Mar 19, 2026 $ 121.76
-1.47%
$ 430,844 $ 701,934
Mar 18, 2026 $ 123.57
-2.98%
$ 437,256 $ 718,406
Mar 17, 2026 $ 127.36
+0.29%
$ 450,635 $ 690,778
Mar 16, 2026 $ 127
+3.32%
$ 449,352 $ 704,350
Mar 15, 2026 $ 122.91
-0.32%
$ 434,893 $ 713,453
Mar 14, 2026 $ 123.3
+0.31%
$ 436,270 $ 713,506
Mar 13, 2026 $ 122.92
-2.86%
$ 434,953 $ 807,034
Mar 12, 2026 $ 126.55
-0.96%
$ 447,774 $ 778,092
Mar 11, 2026 $ 127.84
-1.11%
$ 452,133 $ 861,423
Mar 10, 2026 $ 129.3
-2.28%
$ 457,435 $ 897,433
Mar 9, 2026 $ 132.29
+1.64%
$ 468,194 $ 940,714
Mar 8, 2026 $ 130.71
+0.04%
$ 462,490 $ 713,384