Shopify (Ondo Tokenized) Historical Data

SHOPon Page 18
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 112.34
+0.00%
$ 398,568 $ 1.66 million
11:56 PM $ 112.34
+0.00%
$ 398,568 $ 1.66 million
11:55 PM $ 112.36
+0.00%
$ 398,568 $ 1.66 million
11:54 PM $ 112.54
-0.15%
$ 398,186 $ 1.66 million
11:53 PM $ 112.69
+0.00%
$ 398,186 $ 1.66 million
11:52 PM $ 112.69
+0.00%
$ 398,186 $ 1.66 million
11:51 PM $ 112.69
+0.00%
$ 398,186 $ 1.66 million
11:50 PM $ 112.69
-0.02%
$ 398,186 $ 1.66 million
11:49 PM $ 112.72
+0.15%
$ 398,828 $ 1.66 million
11:48 PM $ 112.55
+0.00%
$ 398,828 $ 1.66 million
11:47 PM $ 112.55
+0.00%
$ 398,828 $ 1.66 million
11:46 PM $ 112.55
+0.00%
$ 398,828 $ 1.66 million
11:45 PM $ 112.55
+0.00%
$ 398,828 $ 1.66 million
11:44 PM $ 112.61
-0.26%
$ 398,456 $ 1.66 million
11:43 PM $ 112.91
+0.00%
$ 398,456 $ 1.66 million
11:42 PM $ 112.91
+0.00%
$ 398,456 $ 1.66 million
11:41 PM $ 112.91
+0.00%
$ 398,456 $ 1.66 million
11:40 PM $ 112.91
+0.00%
$ 398,456 $ 1.66 million
11:39 PM $ 112.83
+0.26%
$ 399,233 $ 1.66 million
11:38 PM $ 112.53
+0.00%
$ 399,233 $ 1.66 million
11:37 PM $ 112.53
+0.00%
$ 399,233 $ 1.66 million
11:36 PM $ 112.53
+0.00%
$ 399,233 $ 1.66 million
11:35 PM $ 112.53
+0.00%
$ 399,233 $ 1.66 million
11:34 PM $ 112.46
+0.00%
$ 397,917 $ 1.66 million
11:33 PM $ 112.49
+0.00%
$ 397,917 $ 1.66 million
11:32 PM $ 112.48
+0.00%
$ 397,917 $ 1.66 million
11:31 PM $ 112.48
+0.00%
$ 397,917 $ 1.66 million
11:30 PM $ 112.49
-0.07%
$ 397,917 $ 1.66 million
11:29 PM $ 112.57
-0.23%
$ 398,305 $ 1.66 million
11:28 PM $ 112.83
+0.00%
$ 398,305 $ 1.66 million
11:27 PM $ 112.83
+0.00%
$ 398,305 $ 1.66 million
11:26 PM $ 112.85
+0.00%
$ 398,305 $ 1.66 million
11:25 PM $ 112.85
+0.00%
$ 398,305 $ 1.66 million
11:24 PM $ 112.81
-0.01%
$ 399,150 $ 1.66 million
11:23 PM $ 112.81
+0.00%
$ 399,150 $ 1.66 million
11:22 PM $ 112.81
+0.00%
$ 399,150 $ 1.66 million
11:21 PM $ 112.81
+0.00%
$ 399,150 $ 1.66 million
11:20 PM $ 112.81
+0.02%
$ 399,150 $ 1.66 million
11:19 PM $ 112.78
+0.00%
$ 399,045 $ 1.66 million
11:18 PM $ 112.73
+0.00%
$ 399,045 $ 1.66 million
11:17 PM $ 112.72
+0.00%
$ 399,045 $ 1.66 million
11:16 PM $ 112.72
+0.00%
$ 399,045 $ 1.66 million
11:15 PM $ 112.73
+0.00%
$ 399,045 $ 1.66 million
11:14 PM $ 112.79
+0.00%
$ 399,074 $ 1.66 million
11:13 PM $ 112.57
+0.00%
$ 399,074 $ 1.66 million
11:12 PM $ 112.57
+0.00%
$ 399,074 $ 1.66 million
11:11 PM $ 112.58
+0.00%
$ 399,074 $ 1.66 million
11:10 PM $ 112.58
+0.00%
$ 399,074 $ 1.66 million
11:09 PM $ 112.62
+0.02%
$ 398,494 $ 1.66 million
11:08 PM $ 112.6
+0.00%
$ 398,494 $ 1.66 million