Shopify (Ondo Tokenized) Historical Data

SHOPon Page 16
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 112.73
+0.00%
$ 399,045 $ 1.66 million
11:14 PM $ 112.79
+0.00%
$ 399,074 $ 1.66 million
11:13 PM $ 112.57
+0.00%
$ 399,074 $ 1.66 million
11:12 PM $ 112.57
+0.00%
$ 399,074 $ 1.66 million
11:11 PM $ 112.58
+0.00%
$ 399,074 $ 1.66 million
11:10 PM $ 112.58
+0.00%
$ 399,074 $ 1.66 million
11:09 PM $ 112.62
+0.02%
$ 398,494 $ 1.66 million
11:08 PM $ 112.6
+0.00%
$ 398,494 $ 1.66 million
11:07 PM $ 112.61
+0.00%
$ 398,494 $ 1.66 million
11:06 PM $ 112.61
+0.00%
$ 398,494 $ 1.66 million
11:05 PM $ 112.61
+0.00%
$ 398,494 $ 1.66 million
11:04 PM $ 112.54
+0.00%
$ 398,214 $ 1.66 million
11:03 PM $ 112.71
+0.00%
$ 398,214 $ 1.66 million
11:02 PM $ 112.7
+0.00%
$ 398,214 $ 1.66 million
11:01 PM $ 112.71
+0.00%
$ 398,214 $ 1.66 million
11:00 PM $ 112.71
+0.01%
$ 398,214 $ 1.66 million
10:59 PM $ 112.7
+0.18%
$ 398,783 $ 1.66 million
10:58 PM $ 112.5
+0.00%
$ 398,783 $ 1.66 million
10:57 PM $ 112.51
+0.00%
$ 398,783 $ 1.66 million
10:56 PM $ 112.51
+0.00%
$ 398,783 $ 1.66 million
10:55 PM $ 112.51
-0.03%
$ 398,783 $ 1.66 million
10:54 PM $ 112.55
-0.16%
$ 398,239 $ 1.66 million
10:53 PM $ 112.73
+0.00%
$ 398,239 $ 1.66 million
10:52 PM $ 112.73
+0.00%
$ 398,239 $ 1.66 million
10:51 PM $ 112.72
+0.00%
$ 398,239 $ 1.66 million
10:50 PM $ 112.73
+0.00%
$ 398,239 $ 1.66 million
10:49 PM $ 112.69
+0.14%
$ 398,724 $ 1.66 million
10:48 PM $ 112.53
+0.00%
$ 398,724 $ 1.66 million
10:47 PM $ 112.53
+0.00%
$ 398,724 $ 1.66 million
10:46 PM $ 112.53
+0.00%
$ 398,724 $ 1.66 million
10:45 PM $ 112.53
+0.00%
$ 398,724 $ 1.66 million
10:44 PM $ 112.48
-0.14%
$ 397,983 $ 1.66 million
10:43 PM $ 112.63
+0.00%
$ 397,983 $ 1.66 million
10:42 PM $ 112.62
+0.00%
$ 397,983 $ 1.66 million
10:41 PM $ 112.62
+0.00%
$ 397,983 $ 1.66 million
10:40 PM $ 112.62
+0.00%
$ 397,983 $ 1.66 million
10:39 PM $ 112.68
-0.14%
$ 398,690 $ 1.66 million
10:38 PM $ 112.83
+0.00%
$ 398,690 $ 1.66 million
10:37 PM $ 112.84
+0.00%
$ 398,690 $ 1.66 million
10:36 PM $ 112.84
+0.00%
$ 398,690 $ 1.66 million
10:35 PM $ 112.84
+0.00%
$ 398,690 $ 1.66 million
10:34 PM $ 112.89
+0.07%
$ 399,446 $ 1.66 million
10:33 PM $ 112.82
+0.00%
$ 399,446 $ 1.66 million
10:32 PM $ 112.82
+0.00%
$ 399,446 $ 1.66 million
10:31 PM $ 112.82
+0.00%
$ 399,446 $ 1.66 million
10:30 PM $ 112.82
+0.16%
$ 399,446 $ 1.66 million
10:29 PM $ 112.63
+0.02%
$ 398,536 $ 1.66 million
10:28 PM $ 112.69
+0.00%
$ 398,536 $ 1.66 million
10:27 PM $ 112.69
+0.00%
$ 398,536 $ 1.66 million
10:26 PM $ 112.69
+0.00%
$ 398,536 $ 1.66 million