Shopify (Ondo Tokenized) Historical Data

SHOPon Page 14
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 112.84
+0.00%
$ 398,690 $ 1.66 million
10:36 PM $ 112.84
+0.00%
$ 398,690 $ 1.66 million
10:35 PM $ 112.84
+0.00%
$ 398,690 $ 1.66 million
10:34 PM $ 112.89
+0.07%
$ 399,446 $ 1.66 million
10:33 PM $ 112.82
+0.00%
$ 399,446 $ 1.66 million
10:32 PM $ 112.82
+0.00%
$ 399,446 $ 1.66 million
10:31 PM $ 112.82
+0.00%
$ 399,446 $ 1.66 million
10:30 PM $ 112.82
+0.16%
$ 399,446 $ 1.66 million
10:29 PM $ 112.63
+0.02%
$ 398,536 $ 1.66 million
10:28 PM $ 112.69
+0.00%
$ 398,536 $ 1.66 million
10:27 PM $ 112.69
+0.00%
$ 398,536 $ 1.66 million
10:26 PM $ 112.69
+0.00%
$ 398,536 $ 1.66 million
10:25 PM $ 112.69
+0.00%
$ 398,536 $ 1.66 million
10:24 PM $ 112.72
+0.06%
$ 398,835 $ 1.66 million
10:23 PM $ 112.65
+0.00%
$ 398,835 $ 1.66 million
10:22 PM $ 112.65
+0.00%
$ 398,835 $ 1.66 million
10:21 PM $ 112.65
+0.00%
$ 398,835 $ 1.66 million
10:20 PM $ 112.66
-0.04%
$ 398,835 $ 1.66 million
10:19 PM $ 112.7
+0.01%
$ 398,759 $ 1.66 million
10:18 PM $ 112.69
+0.00%
$ 398,759 $ 1.66 million
10:17 PM $ 112.69
+0.00%
$ 398,759 $ 1.66 million
10:16 PM $ 112.7
+0.00%
$ 398,759 $ 1.66 million
10:15 PM $ 112.7
+0.00%
$ 398,759 $ 1.66 million
10:14 PM $ 112.63
-0.06%
$ 398,529 $ 1.66 million
10:13 PM $ 112.7
+0.00%
$ 398,529 $ 1.66 million
10:12 PM $ 112.7
+0.00%
$ 398,529 $ 1.66 million
10:11 PM $ 112.7
+0.00%
$ 398,529 $ 1.66 million
10:10 PM $ 112.7
+0.01%
$ 398,529 $ 1.66 million
10:09 PM $ 112.67
+0.21%
$ 398,673 $ 1.66 million
10:08 PM $ 112.44
+0.00%
$ 398,673 $ 1.66 million
10:07 PM $ 112.44
+0.00%
$ 398,673 $ 1.66 million
10:06 PM $ 112.44
+0.00%
$ 398,673 $ 1.66 million
10:05 PM $ 112.44
-0.07%
$ 398,673 $ 1.66 million
10:04 PM $ 112.52
-0.03%
$ 398,117 $ 1.66 million
10:03 PM $ 112.55
+0.00%
$ 398,117 $ 1.66 million
10:02 PM $ 112.55
+0.00%
$ 398,117 $ 1.66 million
10:01 PM $ 112.56
+0.00%
$ 398,117 $ 1.66 million
10:00 PM $ 112.55
+0.00%
$ 398,117 $ 1.66 million
9:59 PM $ 112.46
+0.08%
$ 397,925 $ 1.66 million
9:58 PM $ 112.37
+0.00%
$ 397,925 $ 1.66 million
9:57 PM $ 112.37
+0.00%
$ 397,925 $ 1.66 million
9:56 PM $ 112.37
+0.00%
$ 397,925 $ 1.66 million
9:55 PM $ 112.36
+0.00%
$ 397,925 $ 1.66 million
9:54 PM $ 112.43
+0.00%
$ 397,817 $ 1.66 million
9:53 PM $ 112.44
+0.00%
$ 397,817 $ 1.66 million
9:52 PM $ 112.45
+0.00%
$ 397,817 $ 1.66 million
9:51 PM $ 112.45
+0.00%
$ 397,817 $ 1.66 million
9:50 PM $ 112.44
-0.01%
$ 397,817 $ 1.66 million
9:49 PM $ 112.45
-0.26%
$ 397,877 $ 1.67 million
9:48 PM $ 112.74
+0.00%
$ 397,877 $ 1.67 million