Shopify (Ondo Tokenized) Historical Data

SHOPon Page 10
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 112.73
+0.00%
$ 398,777 $ 1.66 million
9:21 PM $ 112.73
+0.00%
$ 398,777 $ 1.66 million
9:20 PM $ 112.73
+0.00%
$ 398,777 $ 1.66 million
9:19 PM $ 112.69
+0.00%
$ 398,731 $ 1.66 million
9:18 PM $ 112.69
+0.00%
$ 398,731 $ 1.66 million
9:17 PM $ 112.68
+0.00%
$ 398,731 $ 1.66 million
9:16 PM $ 112.68
+0.00%
$ 398,731 $ 1.66 million
9:15 PM $ 112.68
+0.00%
$ 398,731 $ 1.66 million
9:14 PM $ 112.75
+0.26%
$ 398,937 $ 1.66 million
9:13 PM $ 112.45
+0.00%
$ 398,937 $ 1.66 million
9:12 PM $ 112.45
+0.00%
$ 398,937 $ 1.66 million
9:11 PM $ 112.46
+0.00%
$ 398,937 $ 1.66 million
9:10 PM $ 112.46
+0.04%
$ 398,937 $ 1.66 million
9:09 PM $ 112.41
-0.26%
$ 397,742 $ 1.66 million
9:08 PM $ 112.71
+0.00%
$ 397,742 $ 1.66 million
9:07 PM $ 112.7
+0.00%
$ 397,742 $ 1.66 million
9:06 PM $ 112.7
+0.00%
$ 397,742 $ 1.66 million
9:05 PM $ 112.7
+0.00%
$ 397,742 $ 1.66 million
9:04 PM $ 112.69
+0.00%
$ 398,743 $ 1.66 million
9:03 PM $ 112.58
+0.00%
$ 398,743 $ 1.66 million
9:02 PM $ 112.58
+0.00%
$ 398,743 $ 1.66 million
9:01 PM $ 112.58
+0.00%
$ 398,743 $ 1.66 million
9:00 PM $ 112.58
+0.00%
$ 398,743 $ 1.66 million
8:59 PM $ 112.56
+0.22%
$ 398,277 $ 1.66 million
8:58 PM $ 112.32
+0.00%
$ 398,277 $ 1.66 million
8:57 PM $ 112.32
+0.00%
$ 398,277 $ 1.66 million
8:56 PM $ 112.32
+0.00%
$ 398,277 $ 1.66 million
8:55 PM $ 112.31
+0.00%
$ 398,277 $ 1.66 million
8:54 PM $ 112.31
-0.15%
$ 397,383 $ 1.66 million
8:53 PM $ 112.47
+0.00%
$ 397,383 $ 1.66 million
8:52 PM $ 112.48
+0.00%
$ 397,383 $ 1.66 million
8:51 PM $ 112.48
+0.00%
$ 397,383 $ 1.66 million
8:50 PM $ 112.47
+0.00%
$ 397,383 $ 1.66 million
8:49 PM $ 112.51
+0.00%
$ 398,098 $ 1.66 million
8:48 PM $ 112.51
+0.00%
$ 398,098 $ 1.67 million
8:47 PM $ 112.51
+0.00%
$ 398,098 $ 1.67 million
8:46 PM $ 112.51
+0.00%
$ 398,098 $ 1.67 million
8:45 PM $ 112.51
+0.00%
$ 398,098 $ 1.67 million
8:44 PM $ 112.47
+0.00%
$ 397,967 $ 1.67 million
8:43 PM $ 112.47
+0.00%
$ 397,967 $ 1.67 million
8:42 PM $ 112.47
+0.00%
$ 397,967 $ 1.67 million
8:41 PM $ 112.47
+0.00%
$ 397,967 $ 1.67 million
8:40 PM $ 112.47
-0.03%
$ 397,967 $ 1.67 million
8:39 PM $ 112.5
+0.00%
$ 398,061 $ 1.67 million
8:38 PM $ 112.5
+0.00%
$ 398,061 $ 1.67 million
8:37 PM $ 112.51
+0.00%
$ 398,061 $ 1.67 million
8:36 PM $ 112.51
+0.00%
$ 398,061 $ 1.67 million
8:35 PM $ 112.51
+0.00%
$ 398,061 $ 1.67 million
8:34 PM $ 112.53
+0.00%
$ 398,158 $ 1.67 million
8:33 PM $ 112.43
+0.00%
$ 398,158 $ 1.67 million