Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 112.02
+0.46%
$ 393,190 $ 1.67 million
2:01 PM $ 111.5
+0.00%
$ 393,190 $ 1.67 million
2:00 PM $ 111.5
+0.03%
$ 393,190 $ 1.67 million
1:59 PM $ 111.12
+0.00%
$ 393,190 $ 1.67 million
1:58 PM $ 111.11
+0.00%
$ 393,190 $ 1.67 million
1:57 PM $ 111.01
+0.00%
$ 393,190 $ 1.67 million
1:56 PM $ 111
+0.00%
$ 393,190 $ 1.67 million
1:55 PM $ 111.01
+0.00%
$ 393,190 $ 1.67 million
1:54 PM $ 111.18
+0.00%
$ 393,380 $ 1.67 million
1:53 PM $ 111.17
+0.00%
$ 393,380 $ 1.67 million
1:52 PM $ 111.54
+0.00%
$ 393,380 $ 1.67 million
1:51 PM $ 111.54
+0.00%
$ 393,380 $ 1.67 million
1:50 PM $ 111.56
+0.00%
$ 393,380 $ 1.67 million
1:49 PM $ 111.83
+0.00%
$ 395,703 $ 1.67 million
1:48 PM $ 111.84
+0.00%
$ 395,703 $ 1.67 million
1:47 PM $ 111.85
-0.10%
$ 395,703 $ 1.67 million
1:46 PM $ 111.96
+0.00%
$ 395,703 $ 1.67 million
1:45 PM $ 111.97
+0.01%
$ 395,703 $ 1.67 million
1:44 PM $ 111.93
+0.00%
$ 396,028 $ 1.67 million
1:43 PM $ 111.92
+0.00%
$ 396,028 $ 1.67 million
1:42 PM $ 112.07
+0.00%
$ 396,028 $ 1.67 million
1:41 PM $ 112.07
+0.00%
$ 396,028 $ 1.66 million
1:40 PM $ 112.07
+0.00%
$ 396,028 $ 1.66 million
1:39 PM $ 111.61
+0.00%
$ 394,923 $ 1.66 million
1:38 PM $ 111.61
+0.00%
$ 394,923 $ 1.66 million
1:37 PM $ 111.61
+0.71%
$ 394,923 $ 1.66 million
1:36 PM $ 110.8
+0.00%
$ 394,923 $ 1.66 million
1:35 PM $ 110.78
+0.00%
$ 394,923 $ 1.66 million
1:34 PM $ 110.73
+0.00%
$ 391,797 $ 1.66 million
1:33 PM $ 110.73
+0.00%
$ 391,797 $ 1.66 million
1:32 PM $ 110.73
-0.15%
$ 391,797 $ 1.66 million
1:31 PM $ 110.9
+0.00%
$ 391,797 $ 1.66 million
1:30 PM $ 110.9
-0.03%
$ 391,797 $ 1.66 million
1:29 PM $ 110.93
+0.00%
$ 392,520 $ 1.66 million
1:28 PM $ 110.93
+0.00%
$ 392,520 $ 1.66 million
1:27 PM $ 110.94
+0.00%
$ 392,520 $ 1.66 million
1:26 PM $ 110.72
+0.00%
$ 392,520 $ 1.65 million
1:25 PM $ 110.72
+0.00%
$ 392,520 $ 1.65 million
1:24 PM $ 110.8
+0.00%
$ 392,043 $ 1.65 million
1:23 PM $ 110.8
+0.00%
$ 392,043 $ 1.65 million
1:22 PM $ 110.74
+0.00%
$ 392,043 $ 1.65 million
1:21 PM $ 110.73
+0.00%
$ 392,043 $ 1.65 million
1:20 PM $ 110.74
+0.11%
$ 392,043 $ 1.65 million
1:19 PM $ 110.62
+0.00%
$ 391,404 $ 1.65 million
1:18 PM $ 110.62
+0.00%
$ 391,404 $ 1.65 million
1:17 PM $ 110.62
+0.00%
$ 391,404 $ 1.65 million
1:16 PM $ 110.91
+0.00%
$ 391,404 $ 1.65 million
1:15 PM $ 110.9
+0.00%
$ 391,404 $ 1.65 million
1:14 PM $ 110.81
+0.00%
$ 392,067 $ 1.65 million
1:13 PM $ 110.8
+0.00%
$ 392,067 $ 1.65 million
Download