Shopify (Ondo Tokenized) Historical Data

SHOPon
Download
Date Close Price change Market cap Trading volume
Today $ 113.91
+0.00%
$ 402,280 $ 1.67 million
Yesterday $ 108.69
+0.19%
$ 383,797 $ 1.69 million
Jun 13, 2026 $ 108.6
-0.24%
$ 383,668 $ 1.67 million
Jun 12, 2026 $ 108.84
-0.99%
$ 385,109 $ 1.69 million
Jun 11, 2026 $ 109.93
+2.32%
$ 388,955 $ 1.64 million
Jun 10, 2026 $ 107.43
-2.83%
$ 380,129 $ 1.63 million
Jun 9, 2026 $ 110.31
-0.71%
$ 390,298 $ 1.67 million
Jun 8, 2026 $ 111.1
+2.19%
$ 393,095 $ 1.66 million
Jun 7, 2026 $ 108.71
-0.09%
$ 384,657 $ 1.71 million
Jun 6, 2026 $ 108.81
+0.41%
$ 385,022 $ 1.73 million
Jun 5, 2026 $ 108.44
-5.75%
$ 383,688 $ 1.64 million
Jun 4, 2026 $ 115.76
+1.87%
$ 409,604 $ 1.76 million
Jun 3, 2026 $ 113.63
-3.09%
$ 402,069 $ 2.79 million
Jun 2, 2026 $ 117.25
-4.39%
$ 414,881 $ 5.47 million
Jun 1, 2026 $ 122.64
+3.39%
$ 433,941 $ 5.63 million
May 31, 2026 $ 118.62
+0.34%
$ 419,754 $ 5.52 million
May 30, 2026 $ 118.22
+0.00%
$ 418,310 $ 5.33 million
May 29, 2026 $ 118.22
+3.12%
$ 418,285 $ 5.24 million
May 28, 2026 $ 114.64
+6.35%
$ 406,555 $ 5.17 million
May 27, 2026 $ 107.8
+3.47%
$ 381,428 $ 4.75 million
May 26, 2026 $ 104.18
+0.74%
$ 368,614 $ 4.74 million
May 25, 2026 $ 103.42
+0.05%
$ 365,872 $ 5.08 million
May 24, 2026 $ 103.43
+0.00%
$ 365,754 $ 4.82 million
May 23, 2026 $ 103.44
-0.13%
$ 365,972 $ 4.67 million
May 22, 2026 $ 103.55
-1.02%
$ 366,455 $ 4.85 million
May 21, 2026 $ 104.61
+0.58%
$ 370,150 $ 4.71 million
May 20, 2026 $ 104.01
+3.20%
$ 368,026 $ 4.96 million
May 19, 2026 $ 100.78
-1.78%
$ 356,706 $ 4.81 million
May 18, 2026 $ 102.58
+2.75%
$ 363,070 $ 4.74 million
May 17, 2026 $ 99.83
-0.26%
$ 353,315 $ 4.61 million
May 16, 2026 $ 100.08
-0.11%
$ 354,180 $ 4.5 million
May 15, 2026 $ 100.19
+1.48%
$ 354,520 $ 4.5 million
May 14, 2026 $ 98.73
+3.10%
$ 349,349 $ 4.54 million
May 13, 2026 $ 95.76
-4.95%
$ 338,822 $ 4.38 million
May 12, 2026 $ 100.79
-2.69%
$ 356,638 $ 4.87 million
May 11, 2026 $ 103.58
-7.36%
$ 366,508 $ 4.83 million
May 10, 2026 $ 111.71
+0.95%
$ 395,254 $ 667,801
May 9, 2026 $ 110.59
+0.45%
$ 391,321 $ 663,849
May 8, 2026 $ 110.11
-0.36%
$ 389,609 $ 674,029
May 7, 2026 $ 110.46
+4.47%
$ 390,853 $ 742,492
May 6, 2026 $ 105.72
-1.69%
$ 374,085 $ 822,700
May 5, 2026 $ 107.64
-17.03%
$ 380,872 $ 853,184
May 4, 2026 $ 129.88
+3.10%
$ 459,574 $ 743,263
May 3, 2026 $ 126.54
+0.25%
$ 447,728 $ 704,356
May 2, 2026 $ 126.13
-0.76%
$ 446,286 $ 701,812
May 1, 2026 $ 127.09
+4.46%
$ 449,690 $ 732,787
Apr 30, 2026 $ 121.63
+0.31%
$ 430,496 $ 716,885
Apr 29, 2026 $ 121.22
-0.69%
$ 428,764 $ 712,350
Apr 28, 2026 $ 122.05
-1.42%
$ 431,887 $ 723,555
Apr 27, 2026 $ 123.97
-1.30%
$ 438,101 $ 718,505
Download