Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $0.000105
-1.68%
$-- $13,738
Aug 22, 8 PM $0.000108
-0.95%
$-- $15,762
Aug 22, 7 PM $0.000108
+0.81%
$-- $16,231
Aug 22, 6 PM $0.000106
-3.13%
$-- $15,938
Aug 22, 5 PM $0.000109
+0.00%
$-- $18,154
Aug 22, 4 PM $0.000102
-12.98%
$-- $18,130
Aug 22, 3 PM $0.000113
-7.02%
$-- $13,014
Aug 22, 2 PM $0.000122
+4.19%
$-- $11,105
Aug 22, 12 PM $0.000131
+0.64%
$-- $10,337
Aug 22, 8 AM $0.000131
+0.42%
$-- $15,018
Aug 22, 7 AM $0.000129
+0.00%
$-- $15,032
Aug 22, 6 AM $0.000128
+1.21%
$-- $14,969
Aug 22, 5 AM $0.000139
+0.00%
$-- $14,940
Aug 22, 4 AM $0.000138
+0.00%
$-- $15,003
Aug 22, 3 AM $0.000138
+0.00%
$-- $14,848
Aug 22, 1 AM $0.00014
+0.04%
$-- $14,907
Aug 22, 12 AM $0.00014
+0.25%
$-- $15,505
Aug 21, 11 PM $0.000141
+0.37%
$-- $15,489
Aug 21, 10 PM $0.000146
+0.00%
$-- $15,597
Aug 21, 9 PM $0.000143
+0.12%
$-- $15,153
Aug 21, 8 PM $0.000151
+1.51%
$-- $12,846
Aug 21, 7 PM $0.000147
-0.45%
$-- $13,124
Aug 21, 6 PM $0.000149
-0.48%
$-- $13,051
Aug 21, 5 PM $0.000149
-0.18%
$-- $12,994
Aug 21, 4 PM $0.000177
+0.09%
$-- $9,114
Aug 21, 3 PM $0.000178
+0.00%
$-- $9,186
Aug 21, 1 PM $0.000177
+0.00%
$-- $9,193
Aug 21, 12 PM $0.000164
-0.44%
$-- $10,563
Aug 21, 11 AM $0.000164
+0.00%
$-- $10,765
Aug 21, 10 AM $0.000167
+0.00%
$-- $12,670
Aug 21, 9 AM $0.000167
-3.42%
$-- $13,058
Aug 21, 8 AM $0.000176
+2.35%
$-- $9,191
Aug 21, 7 AM $0.000167
+0.00%
$-- $8,541
Aug 21, 6 AM $0.000167
+1.92%
$-- $8,424
Aug 21, 4 AM $0.000158
-0.53%
$-- $8,015
Aug 21, 2 AM $0.00016
+0.00%
$-- $8,089
Aug 21, 1 AM $0.00016
+0.00%
$-- $8,077
Aug 21, 12 AM $0.000159
-4.56%
$-- $7,348
Aug 20, 11 PM $0.000167
+0.00%
$-- $7,629
Aug 20, 10 PM $0.000165
+3.42%
$-- $7,602
Aug 20, 9 PM $0.00016
+0.34%
$-- $7,670
Aug 20, 8 PM $0.000157
-1.26%
$-- $7,237
Aug 20, 4 PM $0.000158
+0.00%
$-- $10,262
Aug 20, 3 PM $0.000156
+0.68%
$-- $10,095
Aug 20, 2 PM $0.000154
+0.00%
$-- $10,656
Aug 20, 1 PM $0.000155
+0.00%
$-- $11,175
Aug 20, 12 PM $0.000155
+17.53%
$-- $11,111
Aug 20, 11 AM $0.000134
-1.75%
$-- $8,704
Aug 20, 10 AM $0.000141
-4.36%
$-- $7,502
Aug 20, 9 AM $0.000148
+0.00%
$-- $6,420