Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.000124
+0.00%
$-- $54,505
Aug 25, 8 AM $0.000125
+0.00%
$-- $54,571
Aug 25, 7 AM $0.000126
+0.00%
$-- $54,661
Aug 25, 6 AM $0.000125
+0.00%
$-- $55,570
Aug 25, 5 AM $0.000125
-1.70%
$-- $55,248
Aug 25, 4 AM $0.000127
+0.00%
$-- $55,596
Aug 25, 1 AM $0.000131
+2.87%
$-- $56,972
Aug 25, 12 AM $0.000126
+0.00%
$-- $41,565
Aug 24, 11 PM $0.000126
-0.38%
$-- $41,283
Aug 24, 10 PM $0.000126
-4.67%
$-- $40,703
Aug 24, 9 PM $0.000133
-3.81%
$-- $40,113
Aug 24, 8 PM $0.000137
+3.11%
$-- $39,690
Aug 24, 7 PM $0.000125
+0.00%
$-- $38,172
Aug 24, 6 PM $0.000125
+0.00%
$-- $38,567
Aug 24, 5 PM $0.000124
-43.09%
$-- $38,877
Aug 24, 3 PM $0.000125
+0.00%
$-- $6,568
Aug 24, 2 PM $0.000131
+0.00%
$-- $6,671
Aug 24, 12 PM $0.00013
+0.00%
$-- $7,696
Aug 24, 11 AM $0.000128
-0.51%
$-- $7,764
Aug 24, 10 AM $0.000129
+0.00%
$-- $7,660
Aug 24, 9 AM $0.000129
+0.00%
$-- $7,616
Aug 24, 7 AM $0.000129
+2.50%
$-- $7,729
Aug 24, 6 AM $0.000128
+0.00%
$-- $7,330
Aug 24, 5 AM $0.000129
+0.68%
$-- $7,442
Aug 24, 4 AM $0.00013
-0.80%
$-- $7,596
Aug 24, 3 AM $0.000137
-0.09%
$-- $7,038
Aug 24, 2 AM $0.000137
+11.49%
$-- $7,006
Aug 24, 1 AM $0.000124
+0.00%
$-- $6,339
Aug 23, 11 PM $0.000128
+0.00%
$-- $7,234
Aug 23, 10 PM $0.000128
+0.00%
$-- $7,367
Aug 23, 8 PM $0.000129
+0.00%
$-- $9,912
Aug 23, 7 PM $0.000129
+0.00%
$-- $9,516
Aug 23, 6 PM $0.000133
-0.35%
$-- $9,592
Aug 23, 5 PM $0.000127
+6.22%
$-- $9,454
Aug 23, 4 PM $0.00012
+0.64%
$-- $10,911
Aug 23, 3 PM $0.000119
-0.43%
$-- $16,396
Aug 23, 2 PM $0.000122
+0.00%
$-- $18,540
Aug 23, 1 PM $0.000122
+4.85%
$-- $18,216
Aug 23, 12 PM $0.000116
+0.00%
$-- $17,328
Aug 23, 11 AM $0.000115
-0.78%
$-- $17,329
Aug 23, 9 AM $0.000116
+0.00%
$-- $16,804
Aug 23, 8 AM $0.000113
+0.00%
$-- $16,761
Aug 23, 6 AM $0.000113
-0.01%
$-- $17,031
Aug 23, 4 AM $0.000111
+0.69%
$-- $17,740
Aug 23, 3 AM $0.00011
-4.40%
$-- $16,856
Aug 23, 2 AM $0.000117
+1.33%
$-- $16,574
Aug 23, 1 AM $0.000116
-0.55%
$-- $16,564
Aug 23, 12 AM $0.000118
-4.53%
$-- $15,798
Aug 22, 11 PM $0.000124
+2.22%
$-- $15,644
Aug 22, 10 PM $0.000121
+11.26%
$-- $14,538