Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.000098
+0.00%
$-- $525
Sep 12, 6 AM $0.0000978
+0.00%
$-- $427
Sep 12, 5 AM $0.0000983
+0.00%
$-- $767
Sep 12, 1 AM $0.0000989
+1.09%
$-- $649
Sep 11, 4 PM $0.0000985
+0.00%
$-- $1,375
Sep 11, 1 PM $0.000097
+0.00%
$-- $1,375
Sep 11, 7 AM $0.0000945
+0.00%
$-- $1,514
Sep 11, 6 AM $0.0000944
+0.00%
$-- $1,288
Sep 10, 11 PM $0.0000965
+0.00%
$-- $1,723
Sep 10, 5 PM $0.0000969
+0.00%
$-- $2,154
Sep 10, 4 PM $0.0000958
+3.38%
$-- $1,676
Sep 10, 2 PM $0.0000929
+0.00%
$-- $1,696
Sep 10, 12 PM $0.0000927
-0.13%
$-- $1,708
Sep 10, 11 AM $0.0000936
+0.00%
$-- $1,604
Sep 10, 10 AM $0.0000942
+0.00%
$-- $1,549
Sep 10, 7 AM $0.000094
+0.77%
$-- $1,994
Sep 10, 5 AM $0.000094
+0.00%
$-- $2,187
Sep 10, 1 AM $0.0000954
+0.00%
$-- $2,329
Sep 10, 12 AM $0.0000958
-0.61%
$-- $2,290
Sep 9, 9 PM $0.0000975
+0.00%
$-- $1,893
Sep 9, 7 PM $0.0000957
+0.00%
$-- $1,413
Sep 9, 6 PM $0.0001
+0.00%
$-- $1,402
Sep 9, 3 PM $0.0001
+0.83%
$-- $1,549
Sep 9, 11 AM $0.0000992
+0.00%
$-- $1,870
Sep 9, 10 AM $0.0000991
+0.00%
$-- $1,888
Sep 9, 9 AM $0.000101
+0.00%
$-- $1,493
Sep 9, 6 AM $0.000105
+1.03%
$-- $1,830
Sep 9, 2 AM $0.000102
+0.00%
$-- $1,345
Sep 8, 4 PM $0.000101
+0.00%
$-- $1,319
Sep 8, 2 PM $0.0000988
+0.00%
$-- $1,136
Sep 8, 1 PM $0.0000949
+0.00%
$-- $1,089
Sep 8, 12 PM $0.0000951
+0.00%
$-- $1,053
Sep 8, 11 AM $0.0000947
+0.06%
$-- $1,043
Sep 8, 9 AM $0.0000966
-1.66%
$-- $643
Sep 8, 7 AM $0.0000996
+0.00%
$-- $398
Sep 8, 6 AM $0.0000988
+0.00%
$-- $395
Sep 8, 3 AM $0.0000996
-0.03%
$-- $10,007
Sep 8, 2 AM $0.000101
+0.00%
$-- $10,016
Sep 8, 1 AM $0.000101
+0.00%
$-- $9,922
Sep 7, 6 PM $0.0000997
+0.00%
$-- $11,259
Sep 7, 3 PM $0.0000985
+0.00%
$-- $11,228
Sep 7, 2 PM $0.0000981
+0.00%
$-- $11,244
Sep 7, 8 AM $0.0000991
+0.00%
$-- $12,821
Sep 7, 5 AM $0.0000995
+0.00%
$-- $13,456
Sep 7, 4 AM $0.0000993
+0.13%
$-- $13,373
Sep 7, 3 AM $0.0000978
-2.38%
$-- $9,383
Sep 7, 1 AM $0.0000986
+0.00%
$-- $4,158
Sep 6, 11 PM $0.0000982
-0.25%
$-- $4,614
Sep 6, 10 PM $0.0000979
+0.00%
$-- $4,000
Sep 6, 7 PM $0.000102
+0.00%
$-- $3,328