Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.000161
+5.88%
$-- $15,959
Jul 18, 11 PM $0.000147
+0.00%
$-- $14,503
Jul 18, 10 PM $0.000143
+0.00%
$-- $14,491
Jul 18, 9 PM $0.000151
+0.00%
$-- $13,854
Jul 18, 8 PM $0.000151
+0.00%
$-- $15,121
Jul 18, 7 PM $0.000148
-2.07%
$-- $16,086
Jul 18, 6 PM $0.000154
-2.94%
$-- $15,356
Jul 18, 3 PM $0.00016
+0.13%
$-- $15,360
Jul 18, 2 PM $0.000157
+5.23%
$-- $15,764
Jul 18, 12 PM $0.00015
+0.31%
$-- $18,084
Jul 18, 11 AM $0.000149
-0.29%
$-- $18,025
Jul 18, 10 AM $0.000155
+0.00%
$-- $17,794
Jul 18, 9 AM $0.000157
+0.00%
$-- $20,452
Jul 18, 8 AM $0.000157
+0.00%
$-- $32,934
Jul 18, 6 AM $0.000154
-3.02%
$-- $42,862
Jul 18, 5 AM $0.000158
-2.01%
$-- $42,616
Jul 18, 4 AM $0.000168
-1.48%
$-- $42,548
Jul 18, 3 AM $0.00017
-9.93%
$-- $42,118
Jul 18, 2 AM $0.000189
+11.13%
$-- $40,525
Jul 18, 1 AM $0.000174
+5.06%
$-- $35,810
Jul 18, 12 AM $0.000165
+0.00%
$-- $34,908
Jul 17, 10 PM $0.000164
-0.18%
$-- $37,263
Jul 17, 9 PM $0.000165
-0.13%
$-- $37,454
Jul 17, 8 PM $0.000165
-7.30%
$-- $38,603
Jul 17, 7 PM $0.000178
+2.25%
$-- $37,810
Jul 17, 6 PM $0.000174
+1.37%
$-- $37,792
Jul 17, 5 PM $0.000172
+0.82%
$-- $39,361
Jul 17, 4 PM $0.000169
+0.00%
$-- $40,916
Jul 17, 3 PM $0.000168
-0.43%
$-- $40,991
Jul 17, 2 PM $0.000178
+2.60%
$-- $40,686
Jul 17, 1 PM $0.000172
-2.17%
$-- $40,086
Jul 17, 12 PM $0.000179
-3.73%
$-- $39,988
Jul 17, 11 AM $0.000186
+2.00%
$-- $38,167
Jul 17, 10 AM $0.000184
+5.27%
$-- $37,261
Jul 17, 9 AM $0.000191
+15.36%
$-- $35,651
Jul 17, 8 AM $0.000169
-2.40%
$-- $26,200
Jul 17, 7 AM $0.000167
+23.65%
$-- $25,151
Jul 17, 6 AM $0.000132
+2.78%
$-- $19,180
Jul 17, 5 AM $0.000129
-0.15%
$-- $20,071
Jul 17, 4 AM $0.000123
+0.02%
$-- $19,903
Jul 17, 3 AM $0.000124
-0.36%
$-- $20,206
Jul 17, 2 AM $0.000122
+0.00%
$-- $19,581
Jul 17, 1 AM $0.000118
-1.90%
$-- $19,533
Jul 17, 12 AM $0.00012
-0.26%
$-- $19,679
Jul 16, 11 PM $0.00012
+0.76%
$-- $19,277
Jul 16, 10 PM $0.000119
-4.06%
$-- $17,366
Jul 16, 9 PM $0.000125
+4.32%
$-- $17,257
Jul 16, 8 PM $0.000114
+5.16%
$-- $17,084
Jul 16, 7 PM $0.000105
+4.47%
$-- $19,450
Jul 16, 6 PM $0.000101
+0.00%
$-- $19,059