Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.0002
+1.91%
$-- $10,551
Jul 21, 4 PM $0.000194
-2.43%
$-- $9,204
Jul 21, 3 PM $0.000195
-0.17%
$-- $8,983
Jul 21, 2 PM $0.000196
-3.91%
$-- $7,649
Jul 21, 1 PM $0.000186
-1.83%
$-- $6,474
Jul 21, 12 PM $0.00017
+0.00%
$-- $4,285
Jul 21, 11 AM $0.000168
+0.04%
$-- $5,294
Jul 21, 10 AM $0.000171
-0.61%
$-- $5,518
Jul 21, 9 AM $0.000172
+5.63%
$-- $5,441
Jul 21, 8 AM $0.000161
+0.00%
$-- $4,662
Jul 21, 7 AM $0.000162
+0.00%
$-- $4,668
Jul 21, 6 AM $0.000162
-1.07%
$-- $4,695
Jul 21, 5 AM $0.000163
+0.21%
$-- $4,642
Jul 21, 12 AM $0.000163
+0.00%
$-- $5,785
Jul 20, 11 PM $0.000163
-0.10%
$-- $5,762
Jul 20, 8 PM $0.000163
+0.00%
$-- $9,051
Jul 20, 7 PM $0.000163
+1.47%
$-- $9,061
Jul 20, 6 PM $0.000161
-6.91%
$-- $9,146
Jul 20, 5 PM $0.000171
+0.00%
$-- $9,982
Jul 20, 4 PM $0.000171
-0.15%
$-- $10,667
Jul 20, 3 PM $0.000169
+0.00%
$-- $11,417
Jul 20, 2 PM $0.00017
+0.32%
$-- $11,190
Jul 20, 12 PM $0.000172
-1.58%
$-- $10,724
Jul 20, 11 AM $0.000176
+2.10%
$-- $10,957
Jul 20, 9 AM $0.00017
+0.00%
$-- $10,860
Jul 20, 8 AM $0.000168
-0.03%
$-- $10,830
Jul 20, 7 AM $0.000168
+0.94%
$-- $11,853
Jul 20, 6 AM $0.000167
+0.00%
$-- $12,026
Jul 20, 5 AM $0.000167
+3.00%
$-- $11,820
Jul 20, 4 AM $0.000159
-0.20%
$-- $11,381
Jul 20, 3 AM $0.000159
-0.03%
$-- $12,138
Jul 20, 2 AM $0.000159
+0.00%
$-- $11,937
Jul 20, 1 AM $0.000157
+0.00%
$-- $13,180
Jul 19, 11 PM $0.000157
+0.94%
$-- $15,988
Jul 19, 10 PM $0.000149
-3.94%
$-- $14,929
Jul 19, 8 PM $0.000159
-0.51%
$-- $13,706
Jul 19, 7 PM $0.00016
-1.51%
$-- $13,563
Jul 19, 6 PM $0.000163
-9.53%
$-- $14,387
Jul 19, 5 PM $0.000172
+2.96%
$-- $12,532
Jul 19, 3 PM $0.000171
+7.42%
$-- $11,412
Jul 19, 2 PM $0.000159
-1.73%
$-- $11,782
Jul 19, 12 PM $0.000161
+5.08%
$-- $11,326
Jul 19, 11 AM $0.000154
+8.50%
$-- $11,086
Jul 19, 8 AM $0.000143
-2.40%
$-- $11,280
Jul 19, 7 AM $0.000147
+1.96%
$-- $11,156
Jul 19, 6 AM $0.000141
-0.01%
$-- $10,568
Jul 19, 4 AM $0.000141
-2.91%
$-- $11,382
Jul 19, 3 AM $0.000149
-0.59%
$-- $10,750
Jul 19, 2 AM $0.000151
+3.63%
$-- $12,603
Jul 19, 1 AM $0.000152
-2.55%
$-- $15,972