Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.000115
+0.00%
$-- $18,334
Jul 23, 11 PM $0.000116
+1.19%
$-- $18,375
Jul 23, 10 PM $0.000114
-7.03%
$-- $18,290
Jul 23, 9 PM $0.000122
+4.26%
$-- $20,651
Jul 23, 8 PM $0.000126
-0.94%
$-- $20,479
Jul 23, 7 PM $0.000124
-8.47%
$-- $21,087
Jul 23, 6 PM $0.000139
+1.49%
$-- $18,637
Jul 23, 5 PM $0.000136
-0.87%
$-- $18,624
Jul 23, 3 PM $0.000139
+0.00%
$-- $18,971
Jul 23, 2 PM $0.000139
+4.19%
$-- $18,569
Jul 23, 1 PM $0.000133
+4.09%
$-- $18,436
Jul 23, 12 PM $0.000129
+0.00%
$-- $24,263
Jul 23, 11 AM $0.000128
+1.26%
$-- $25,985
Jul 23, 10 AM $0.000139
+0.00%
$-- $24,182
Jul 23, 8 AM $0.00014
-0.67%
$-- $25,470
Jul 23, 7 AM $0.000142
+0.00%
$-- $26,117
Jul 23, 6 AM $0.000142
-3.38%
$-- $27,048
Jul 23, 5 AM $0.000153
+0.18%
$-- $26,075
Jul 23, 4 AM $0.000152
+0.47%
$-- $25,893
Jul 23, 3 AM $0.000158
+6.88%
$-- $24,940
Jul 23, 2 AM $0.000147
+6.27%
$-- $24,493
Jul 23, 1 AM $0.00014
-7.00%
$-- $22,587
Jul 23, 12 AM $0.000151
+0.00%
$-- $23,367
Jul 22, 11 PM $0.000151
+0.15%
$-- $23,307
Jul 22, 10 PM $0.000151
+9.86%
$-- $25,964
Jul 22, 9 PM $0.000142
-4.55%
$-- $24,783
Jul 22, 8 PM $0.00016
-1.03%
$-- $22,390
Jul 22, 7 PM $0.000169
-1.72%
$-- $21,511
Jul 22, 4 PM $0.000174
+0.81%
$-- $25,725
Jul 22, 3 PM $0.000168
-0.77%
$-- $25,901
Jul 22, 2 PM $0.000168
-0.31%
$-- $26,808
Jul 22, 1 PM $0.000169
+19.71%
$-- $28,565
Jul 22, 12 PM $0.000148
-2.76%
$-- $27,280
Jul 22, 11 AM $0.000161
-2.26%
$-- $22,416
Jul 22, 10 AM $0.000165
+3.26%
$-- $22,501
Jul 22, 9 AM $0.000159
-4.30%
$-- $21,972
Jul 22, 8 AM $0.000166
-4.90%
$-- $21,667
Jul 22, 7 AM $0.000172
-1.15%
$-- $20,863
Jul 22, 6 AM $0.000175
+5.13%
$-- $20,075
Jul 22, 4 AM $0.000168
-0.29%
$-- $19,858
Jul 22, 3 AM $0.000168
+0.00%
$-- $19,694
Jul 22, 2 AM $0.000167
-1.02%
$-- $19,563
Jul 22, 1 AM $0.00017
-0.40%
$-- $19,466
Jul 22, 12 AM $0.000172
+10.78%
$-- $19,396
Jul 21, 11 PM $0.000165
-11.93%
$-- $16,347
Jul 21, 10 PM $0.000187
+2.61%
$-- $13,329
Jul 21, 9 PM $0.000198
-0.57%
$-- $12,153
Jul 21, 8 PM $0.0002
-0.08%
$-- $12,131
Jul 21, 7 PM $0.0002
-2.10%
$-- $12,319
Jul 21, 6 PM $0.000188
-3.90%
$-- $11,475