Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 AM $0.000115
-5.99%
$-- $3,258
Sep 23, 12 AM $0.000122
+0.00%
$-- $1,845
Sep 22, 10 PM $0.000124
+0.00%
$-- $2,277
Sep 22, 3 PM $0.000123
-6.01%
$-- $3,412
Sep 22, 12 PM $0.000138
+0.00%
$-- $1,938
Sep 22, 11 AM $0.000138
+0.00%
$-- $1,898
Sep 22, 10 AM $0.000139
+0.00%
$-- $2,103
Sep 22, 8 AM $0.000138
+0.00%
$-- $2,536
Sep 22, 7 AM $0.000138
+0.00%
$-- $2,525
Sep 22, 4 AM $0.000137
+0.00%
$-- $2,528
Sep 22, 12 AM $0.000139
+0.00%
$-- $2,786
Sep 21, 9 PM $0.000134
+0.00%
$-- $2,499
Sep 21, 7 PM $0.000137
+0.00%
$-- $2,114
Sep 21, 4 PM $0.000133
-0.02%
$-- $2,113
Sep 21, 2 PM $0.000133
+0.00%
$-- $1,886
Sep 21, 11 AM $0.000133
+0.00%
$-- $1,921
Sep 21, 9 AM $0.000136
+1.59%
$-- $1,724
Sep 21, 7 AM $0.000128
+0.00%
$-- $1,374
Sep 21, 3 AM $0.000127
-0.27%
$-- $1,498
Sep 21, 1 AM $0.000129
+4.15%
$-- $1,011
Sep 20, 9 PM $0.000122
+0.00%
$-- $773
Sep 20, 8 PM $0.000123
+0.00%
$-- $429
Sep 20, 12 PM $0.000124
+0.00%
$-- $293
Sep 20, 11 AM $0.000122
+0.00%
$-- $177
Sep 20, 10 AM $0.000124
+0.00%
$-- $176
Sep 20, 7 AM $0.000124
+0.00%
$-- $251
Sep 20, 6 AM $0.000124
+0.00%
$-- $128
Sep 20, 2 AM $0.000127
+0.00%
$-- $801
Sep 19, 10 PM $0.000128
+0.00%
$-- $790
Sep 19, 9 AM $0.000129
+0.00%
$-- $997
Sep 19, 8 AM $0.000129
+0.00%
$-- $1,089
Sep 19, 2 AM $0.000128
+0.00%
$-- $768
Sep 18, 9 PM $0.000125
+0.00%
$-- $832
Sep 18, 4 PM $0.000125
+0.00%
$-- $780
Sep 18, 3 PM $0.000124
+0.00%
$-- $776
Sep 18, 9 AM $0.00012
-0.05%
$-- $871
Sep 18, 6 AM $0.000118
-1.72%
$-- $1,222
Sep 18, 4 AM $0.00012
+0.00%
$-- $1,441
Sep 18, 3 AM $0.000121
-0.10%
$-- $1,433
Sep 18, 2 AM $0.00012
+0.00%
$-- $1,208
Sep 17, 6 PM $0.000122
+0.00%
$-- $1,154
Sep 17, 11 AM $0.000122
+0.00%
$-- $1,499
Sep 17, 9 AM $0.000123
+0.00%
$-- $1,403
Sep 17, 6 AM $0.000122
+0.08%
$-- $1,460
Sep 17, 5 AM $0.000119
+0.00%
$-- $541
Sep 16, 3 PM $0.000114
+0.01%
$-- $1,387
Sep 16, 1 PM $0.000114
+0.00%
$-- $1,518
Sep 16, 12 PM $0.000114
+0.00%
$-- $1,483
Sep 16, 11 AM $0.000116
-0.61%
$-- $1,176
Sep 16, 9 AM $0.000114
+0.00%
$-- $1,259