Starman Historical Data

STARMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000268
-27.99%
$ -- $ 85,722
Jun 22, 2026 $ 0.000372
-6.19%
$ -- $ 31,714
Jun 21, 2026 $ 0.000397
-21.43%
$ -- $ 51,461
Jun 20, 2026 $ 0.000538
-7.29%
$ -- $ 86,844
Jun 19, 2026 $ 0.000626
+4.83%
$ -- $ 100,180
Jun 18, 2026 $ 0.000589
-5.49%
$ -- $ 94,697
Jun 17, 2026 $ 0.000623
-31.08%
$ -- $ 164,998
Jun 16, 2026 $ 0.000904
+54.23%
$ -- $ 347,863
Jun 15, 2026 $ 0.000583
+60.85%
$ -- $ 316,887
Jun 14, 2026 $ 0.000385
-9.54%
$ -- $ 86,133
Jun 13, 2026 $ 0.000426
+12.74%
$ -- $ 2,074
Jun 12, 2026 $ 0.00064
-39.21%
$ -- $ 533,658
Jun 11, 2026 $ 0.00105
-40.58%
$ -- $ 424,771
Jun 10, 2026 $ 0.00177
+4.18%
$ -- $ 293,387
Jun 9, 2026 $ 0.0017
+17.10%
$ -- $ 226,338
Jun 8, 2026 $ 0.00145
-17.48%
$ -- $ 308,397
Jun 7, 2026 $ 0.0018
-2.31%
$ -- $ 350,017
Jun 6, 2026 $ 0.00187
+6.95%
$ -- $ 1.08 million
Jun 5, 2026 $ 0.00181
+17.32%
$ -- $ 554,674
Jun 4, 2026 $ 0.00153
+94.15%
$ -- $ 2.04 million
Jun 3, 2026 $ 0.000787
+12.75%
$ -- $ 94,635
Jun 2, 2026 $ 0.000698
-0.74%
$ -- $ 69,892
Jun 1, 2026 $ 0.000704
-20.47%
$ -- $ 136,730
May 31, 2026 $ 0.000892
+67.46%
$ -- $ 200,649
May 30, 2026 $ 0.000531
-4.20%
$ -- $ 75,497
May 29, 2026 $ 0.000556
+13.37%
$ -- $ 131,522
May 28, 2026 $ 0.000487
-21.68%
$ -- $ 103,861
May 27, 2026 $ 0.000618
+11.42%
$ -- $ 223,448
May 26, 2026 $ 0.000554
-26.74%
$ -- $ 231,342
May 25, 2026 $ 0.000804
-27.90%
$ -- $ 397,740
May 24, 2026 $ 0.00113
+3.80%
$ -- $ 298,224
May 23, 2026 $ 0.00109
-19.20%
$ -- $ 506,805
May 22, 2026 $ 0.00132
+148.83%
$ -- $ 2.19 million
May 21, 2026 $ 0.000535
-41.97%
$ -- $ 2.58 million
May 20, 2026 $ 0.0000588
+41.37%
$ -- $ 17,943
May 19, 2026 $ 0.0000446
+0.00%
$ -- $ 237
May 18, 2026 $ 0.000057
+0.00%
$ -- $ 18,143
May 17, 2026 $ 0.0000645
+55.57%
$ -- $ 12,102
May 16, 2026 $ 0.000038
+0.10%
$ -- $ 3,562
May 15, 2026 $ 0.0000316
+2.13%
$ -- $ 983
May 12, 2026 $ 0.000032
+13.08%
$ -- $ 2,491
May 10, 2026 $ 0.0000303
+1.01%
$ -- $ 590
May 9, 2026 $ 0.0000306
-5.69%
$ -- $ 724
May 7, 2026 $ 0.0000289
+0.00%
$ -- $ 1,619
May 6, 2026 $ 0.0000315
-0.50%
$ -- $ 1,341
May 5, 2026 $ 0.0000417
+2.59%
$ -- $ 1,264
May 4, 2026 $ 0.0000408
+25.40%
$ -- $ 1,135
May 3, 2026 $ 0.0000291
-1.78%
$ -- $ 976
May 2, 2026 $ 0.0000278
-22.49%
$ -- $ 2,360
May 1, 2026 $ 0.000037
-4.14%
$ -- $ 3,058