Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 PM $0.000153
+0.00%
$-- $12,087
Jul 26, 4 PM $0.000154
+0.00%
$-- $11,972
Jul 26, 12 PM $0.00015
+0.00%
$-- $15,003
Jul 26, 10 AM $0.000151
-1.22%
$-- $15,729
Jul 26, 9 AM $0.000155
-2.02%
$-- $15,692
Jul 26, 8 AM $0.000156
-0.61%
$-- $15,840
Jul 26, 7 AM $0.000157
+8.25%
$-- $16,171
Jul 26, 6 AM $0.000144
+1.84%
$-- $15,850
Jul 26, 4 AM $0.000139
-1.70%
$-- $15,798
Jul 26, 3 AM $0.000142
-3.29%
$-- $15,336
Jul 26, 2 AM $0.000149
+0.28%
$-- $14,790
Jul 26, 12 AM $0.000147
+0.00%
$-- $16,507
Jul 25, 11 PM $0.000147
-15.50%
$-- $16,557
Jul 25, 10 PM $0.000157
+1.83%
$-- $12,916
Jul 25, 9 PM $0.000153
-1.87%
$-- $12,542
Jul 25, 8 PM $0.000156
-1.37%
$-- $12,729
Jul 25, 7 PM $0.000156
+5.48%
$-- $11,611
Jul 25, 6 PM $0.00015
+6.28%
$-- $10,641
Jul 25, 3 PM $0.000135
+0.92%
$-- $9,418
Jul 25, 2 PM $0.000142
+0.00%
$-- $8,706
Jul 25, 1 PM $0.00014
+10.63%
$-- $8,701
Jul 25, 12 PM $0.000136
-2.35%
$-- $7,351
Jul 25, 10 AM $0.000129
-0.64%
$-- $7,664
Jul 25, 9 AM $0.00013
+5.02%
$-- $9,210
Jul 25, 8 AM $0.000124
-0.99%
$-- $8,673
Jul 25, 7 AM $0.000125
-2.24%
$-- $8,286
Jul 25, 6 AM $0.00013
-1.41%
$-- $8,021
Jul 25, 5 AM $0.000131
-1.32%
$-- $7,749
Jul 25, 4 AM $0.000133
+0.00%
$-- $7,711
Jul 25, 3 AM $0.000133
+0.00%
$-- $8,244
Jul 25, 2 AM $0.000133
-1.40%
$-- $8,401
Jul 25, 1 AM $0.000136
+10.85%
$-- $10,420
Jul 25, 12 AM $0.000128
-0.61%
$-- $12,503
Jul 24, 10 PM $0.00013
+0.00%
$-- $13,568
Jul 24, 9 PM $0.00013
+0.00%
$-- $15,109
Jul 24, 8 PM $0.00013
+0.00%
$-- $14,640
Jul 24, 6 PM $0.000136
+0.00%
$-- $17,343
Jul 24, 4 PM $0.000135
+0.00%
$-- $17,735
Jul 24, 3 PM $0.000136
+0.00%
$-- $17,581
Jul 24, 2 PM $0.000137
+0.00%
$-- $18,209
Jul 24, 1 PM $0.000138
+0.00%
$-- $19,307
Jul 24, 12 PM $0.000139
+8.31%
$-- $19,314
Jul 24, 11 AM $0.000127
-9.57%
$-- $18,255
Jul 24, 10 AM $0.000138
-1.59%
$-- $19,557
Jul 24, 6 AM $0.000133
+1.26%
$-- $18,240
Jul 24, 5 AM $0.000128
+0.47%
$-- $19,175
Jul 24, 4 AM $0.000128
+0.00%
$-- $19,862
Jul 24, 3 AM $0.000127
-4.15%
$-- $20,610
Jul 24, 2 AM $0.000133
+7.44%
$-- $19,803
Jul 24, 1 AM $0.000119
+4.82%
$-- $20,102