Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.000153
+3.46%
$-- $16,281
Jul 29, 3 AM $0.000153
+0.00%
$-- $16,026
Jul 29, 2 AM $0.000153
+1.27%
$-- $15,886
Jul 29, 1 AM $0.000151
-4.29%
$-- $16,475
Jul 29, 12 AM $0.000159
+0.00%
$-- $16,129
Jul 28, 10 PM $0.000159
+0.00%
$-- $16,874
Jul 28, 9 PM $0.00016
+0.00%
$-- $16,964
Jul 28, 8 PM $0.00016
+0.00%
$-- $17,751
Jul 28, 7 PM $0.00016
+0.29%
$-- $17,707
Jul 28, 6 PM $0.000159
+0.00%
$-- $17,626
Jul 28, 4 PM $0.000163
-0.27%
$-- $19,228
Jul 28, 3 PM $0.000165
+0.00%
$-- $19,034
Jul 28, 2 PM $0.000166
+7.16%
$-- $17,899
Jul 28, 1 PM $0.000154
-1.85%
$-- $18,109
Jul 28, 11 AM $0.000157
+0.00%
$-- $18,073
Jul 28, 10 AM $0.000151
-3.65%
$-- $17,585
Jul 28, 9 AM $0.000158
+0.22%
$-- $17,704
Jul 28, 8 AM $0.00015
+0.58%
$-- $17,185
Jul 28, 7 AM $0.000145
+0.57%
$-- $16,686
Jul 28, 6 AM $0.000144
-0.15%
$-- $9,186
Jul 28, 5 AM $0.000145
-2.16%
$-- $9,134
Jul 28, 4 AM $0.000145
+4.22%
$-- $10,071
Jul 28, 2 AM $0.000138
+0.12%
$-- $11,053
Jul 28, 1 AM $0.000145
+1.57%
$-- $11,266
Jul 28, 12 AM $0.000147
+0.97%
$-- $11,136
Jul 27, 11 PM $0.000146
+0.00%
$-- $11,329
Jul 27, 10 PM $0.000148
-4.27%
$-- $11,080
Jul 27, 8 PM $0.000155
+0.80%
$-- $17,060
Jul 27, 6 PM $0.000154
-1.63%
$-- $19,125
Jul 27, 5 PM $0.000152
+0.00%
$-- $18,733
Jul 27, 4 PM $0.000144
+0.00%
$-- $18,221
Jul 27, 3 PM $0.00015
-3.25%
$-- $17,950
Jul 27, 2 PM $0.000157
+0.75%
$-- $18,023
Jul 27, 1 PM $0.000153
-6.16%
$-- $16,326
Jul 27, 11 AM $0.000158
-1.37%
$-- $15,975
Jul 27, 9 AM $0.000161
-1.50%
$-- $16,413
Jul 27, 8 AM $0.000162
+0.83%
$-- $16,688
Jul 27, 7 AM $0.000163
-0.82%
$-- $17,511
Jul 27, 6 AM $0.000163
+0.11%
$-- $17,437
Jul 27, 5 AM $0.00016
-7.86%
$-- $17,546
Jul 27, 4 AM $0.000174
+4.24%
$-- $16,380
Jul 27, 3 AM $0.000152
+0.00%
$-- $14,844
Jul 27, 2 AM $0.000152
+1.59%
$-- $15,489
Jul 27, 1 AM $0.000147
+5.89%
$-- $15,048
Jul 27, 12 AM $0.000139
-3.66%
$-- $14,365
Jul 26, 10 PM $0.000146
+0.00%
$-- $17,456
Jul 26, 9 PM $0.000149
-17.06%
$-- $17,093
Jul 26, 8 PM $0.000155
+0.00%
$-- $11,851
Jul 26, 7 PM $0.000165
+7.45%
$-- $11,395
Jul 26, 6 PM $0.000159
+1.12%
$-- $12,550