Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.000182
+2.74%
$-- $243,091
Jul 31, 9 PM $0.000187
-0.43%
$-- $240,494
Jul 31, 8 PM $0.000187
-1.16%
$-- $240,446
Jul 31, 7 PM $0.00019
-1.11%
$-- $240,563
Jul 31, 6 PM $0.000185
+0.00%
$-- $240,249
Jul 31, 5 PM $0.000185
-2.56%
$-- $240,359
Jul 31, 4 PM $0.000189
-0.09%
$-- $238,357
Jul 31, 3 PM $0.00019
-1.36%
$-- $237,952
Jul 31, 2 PM $0.000187
-12.05%
$-- $236,905
Jul 31, 1 PM $0.000217
+1.26%
$-- $236,111
Jul 31, 12 PM $0.00022
+5.69%
$-- $237,443
Jul 31, 11 AM $0.000202
+11.58%
$-- $226,498
Jul 31, 10 AM $0.000176
-0.47%
$-- $225,136
Jul 31, 9 AM $0.000177
-5.22%
$-- $234,706
Jul 31, 8 AM $0.000172
-4.99%
$-- $230,832
Jul 31, 7 AM $0.00018
+0.48%
$-- $224,860
Jul 31, 6 AM $0.000179
-23.32%
$-- $216,230
Jul 31, 5 AM $0.000244
+69.63%
$-- $157,285
Jul 31, 4 AM $0.00014
+0.00%
$-- $23,111
Jul 31, 3 AM $0.000138
+0.00%
$-- $25,286
Jul 31, 2 AM $0.000142
+0.48%
$-- $24,990
Jul 31, 1 AM $0.000148
+9.99%
$-- $24,272
Jul 31, 12 AM $0.000134
-2.45%
$-- $21,692
Jul 30, 11 PM $0.000138
+0.00%
$-- $21,520
Jul 30, 8 PM $0.000139
-1.20%
$-- $21,329
Jul 30, 6 PM $0.000141
-5.03%
$-- $20,996
Jul 30, 2 PM $0.000148
-1.78%
$-- $21,802
Jul 30, 1 PM $0.000153
-0.11%
$-- $21,777
Jul 30, 12 PM $0.000142
-9.48%
$-- $21,050
Jul 30, 11 AM $0.00016
-6.59%
$-- $18,921
Jul 30, 10 AM $0.000173
+27.78%
$-- $16,432
Jul 30, 7 AM $0.000135
-2.86%
$-- $6,516
Jul 30, 6 AM $0.000138
-0.92%
$-- $6,212
Jul 30, 5 AM $0.00014
+1.77%
$-- $6,153
Jul 30, 4 AM $0.000138
+9.24%
$-- $6,023
Jul 30, 3 AM $0.000125
-6.44%
$-- $5,022
Jul 30, 2 AM $0.000134
+0.00%
$-- $4,320
Jul 30, 1 AM $0.000135
+0.00%
$-- $4,284
Jul 30, 12 AM $0.000133
+0.00%
$-- $5,145
Jul 29, 10 PM $0.000133
+0.00%
$-- $5,167
Jul 29, 8 PM $0.000132
+0.22%
$-- $5,146
Jul 29, 7 PM $0.000131
+0.00%
$-- $5,097
Jul 29, 6 PM $0.000134
+2.55%
$-- $5,147
Jul 29, 2 PM $0.000136
-0.48%
$-- $6,210
Jul 29, 12 PM $0.000137
-3.97%
$-- $6,893
Jul 29, 9 AM $0.000144
+0.00%
$-- $7,593
Jul 29, 8 AM $0.000144
-1.61%
$-- $7,743
Jul 29, 7 AM $0.00015
-3.63%
$-- $7,737
Jul 29, 6 AM $0.000156
+0.31%
$-- $15,787
Jul 29, 5 AM $0.000154
+0.00%
$-- $15,713