Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.000133
+0.00%
$-- $7,709
Aug 5, 9 PM $0.000131
-0.61%
$-- $7,702
Aug 5, 8 PM $0.000132
+0.00%
$-- $8,378
Aug 5, 7 PM $0.000132
+0.01%
$-- $8,375
Aug 5, 6 PM $0.000129
+0.00%
$-- $8,346
Aug 5, 5 PM $0.000127
+0.00%
$-- $8,875
Aug 5, 4 PM $0.000127
-0.59%
$-- $8,796
Aug 5, 1 PM $0.000128
+0.00%
$-- $9,176
Aug 5, 12 PM $0.000129
-0.73%
$-- $9,572
Aug 5, 11 AM $0.00013
+5.00%
$-- $9,638
Aug 5, 10 AM $0.000123
-0.18%
$-- $9,022
Aug 5, 9 AM $0.000122
-0.90%
$-- $8,874
Aug 5, 8 AM $0.000126
-0.80%
$-- $9,353
Aug 5, 6 AM $0.000126
+0.00%
$-- $9,420
Aug 5, 5 AM $0.000126
-2.96%
$-- $9,494
Aug 5, 4 AM $0.00013
+1.31%
$-- $8,395
Aug 5, 3 AM $0.000136
+0.60%
$-- $6,674
Aug 5, 2 AM $0.000137
+0.00%
$-- $5,794
Aug 5, 12 AM $0.000136
+0.00%
$-- $5,997
Aug 4, 8 PM $0.000139
-0.69%
$-- $6,570
Aug 4, 7 PM $0.000143
+0.00%
$-- $7,669
Aug 4, 6 PM $0.00014
+2.59%
$-- $8,140
Aug 4, 4 PM $0.000135
+0.00%
$-- $8,330
Aug 4, 3 PM $0.000136
+0.44%
$-- $10,680
Aug 4, 2 PM $0.000134
+0.00%
$-- $13,662
Aug 4, 1 PM $0.000137
+0.00%
$-- $14,879
Aug 4, 12 PM $0.00014
+4.66%
$-- $14,838
Aug 4, 11 AM $0.000136
+0.39%
$-- $14,712
Aug 4, 9 AM $0.000135
-3.81%
$-- $15,275
Aug 4, 8 AM $0.00014
+0.00%
$-- $15,824
Aug 4, 7 AM $0.00014
+1.50%
$-- $15,965
Aug 4, 6 AM $0.000139
+0.00%
$-- $15,848
Aug 4, 5 AM $0.00014
+0.71%
$-- $19,516
Aug 4, 4 AM $0.000139
-3.42%
$-- $19,873
Aug 4, 2 AM $0.00014
+1.30%
$-- $18,702
Aug 4, 1 AM $0.000137
+0.00%
$-- $18,337
Aug 4, 12 AM $0.000138
+0.22%
$-- $18,506
Aug 3, 9 PM $0.000136
-2.00%
$-- $19,853
Aug 3, 8 PM $0.000139
+2.96%
$-- $19,050
Aug 3, 7 PM $0.000135
-6.59%
$-- $19,052
Aug 3, 6 PM $0.000143
+1.49%
$-- $16,532
Aug 3, 4 PM $0.000144
+4.32%
$-- $16,843
Aug 3, 3 PM $0.000138
-5.22%
$-- $16,160
Aug 3, 2 PM $0.000141
-8.80%
$-- $13,516
Aug 3, 1 PM $0.000152
-0.86%
$-- $11,848
Aug 3, 11 AM $0.000151
+0.90%
$-- $14,449
Aug 3, 10 AM $0.000148
+1.06%
$-- $14,666
Aug 3, 9 AM $0.000145
+2.78%
$-- $14,779
Aug 3, 8 AM $0.000141
+0.00%
$-- $13,807
Aug 3, 7 AM $0.000143
+0.00%
$-- $13,725