Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.000124
+4.74%
$-- $27,225
Aug 11, 8 PM $0.000102
+0.00%
$-- $18,651
Aug 11, 7 PM $0.000102
+0.00%
$-- $19,230
Aug 11, 6 PM $0.000102
+0.00%
$-- $18,972
Aug 11, 5 PM $0.000105
-0.23%
$-- $18,424
Aug 11, 4 PM $0.000105
+0.02%
$-- $18,351
Aug 11, 2 PM $0.000106
+13.07%
$-- $19,177
Aug 11, 1 PM $0.000116
-1.05%
$-- $12,015
Aug 11, 12 PM $0.000117
+0.13%
$-- $12,152
Aug 11, 11 AM $0.00012
+10.54%
$-- $11,462
Aug 11, 9 AM $0.000121
+24.46%
$-- $10,394
Aug 11, 8 AM $0.0000965
+0.60%
$-- $5,763
Aug 11, 7 AM $0.0001
-0.02%
$-- $6,021
Aug 11, 6 AM $0.0001
+2.01%
$-- $6,068
Aug 11, 5 AM $0.000101
+0.71%
$-- $5,728
Aug 11, 4 AM $0.0001
+0.00%
$-- $5,457
Aug 11, 3 AM $0.0000991
+0.00%
$-- $5,292
Aug 11, 2 AM $0.000104
+0.00%
$-- $5,285
Aug 11, 1 AM $0.000104
+0.09%
$-- $4,837
Aug 11, 12 AM $0.000104
+0.00%
$-- $4,699
Aug 10, 10 PM $0.000104
+0.00%
$-- $4,749
Aug 10, 8 PM $0.000105
+3.57%
$-- $4,828
Aug 10, 7 PM $0.000101
-3.33%
$-- $4,612
Aug 10, 6 PM $0.000108
+0.00%
$-- $4,425
Aug 10, 4 PM $0.000108
+0.00%
$-- $4,800
Aug 10, 3 PM $0.000109
+0.53%
$-- $4,449
Aug 10, 12 PM $0.000106
+0.00%
$-- $11,972
Aug 10, 11 AM $0.000106
+0.00%
$-- $11,781
Aug 10, 10 AM $0.000105
-2.42%
$-- $11,495
Aug 10, 9 AM $0.000107
-0.48%
$-- $10,910
Aug 10, 8 AM $0.000111
+0.00%
$-- $10,620
Aug 10, 7 AM $0.00011
+0.00%
$-- $10,850
Aug 10, 6 AM $0.000109
+1.92%
$-- $10,895
Aug 10, 4 AM $0.000106
+0.50%
$-- $11,059
Aug 10, 3 AM $0.000106
+0.00%
$-- $11,721
Aug 10, 1 AM $0.000103
-0.94%
$-- $13,576
Aug 10, 12 AM $0.000103
+0.00%
$-- $13,547
Aug 9, 10 PM $0.000105
-0.81%
$-- $13,533
Aug 9, 9 PM $0.00011
+0.00%
$-- $13,142
Aug 9, 8 PM $0.00011
+0.00%
$-- $13,460
Aug 9, 7 PM $0.000111
-3.02%
$-- $13,127
Aug 9, 5 PM $0.000114
+0.41%
$-- $14,547
Aug 9, 3 PM $0.000115
+4.11%
$-- $14,550
Aug 9, 1 PM $0.000105
+0.00%
$-- $6,576
Aug 9, 8 AM $0.000106
+2.51%
$-- $6,510
Aug 9, 7 AM $0.000103
-2.11%
$-- $7,633
Aug 9, 6 AM $0.000106
+0.00%
$-- $7,364
Aug 9, 5 AM $0.000105
+0.00%
$-- $7,384
Aug 9, 4 AM $0.000108
+6.47%
$-- $7,343
Aug 9, 3 AM $0.000105
-1.97%
$-- $6,323