Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.000143
-0.59%
$-- $17,141
Aug 14, 2 PM $0.000145
+5.67%
$-- $16,952
Aug 14, 1 PM $0.000137
+9.96%
$-- $15,175
Aug 14, 11 AM $0.000117
+0.15%
$-- $9,148
Aug 14, 10 AM $0.000117
-1.68%
$-- $8,888
Aug 14, 9 AM $0.000121
-0.35%
$-- $9,663
Aug 14, 8 AM $0.000119
-2.77%
$-- $9,315
Aug 14, 7 AM $0.000123
-0.55%
$-- $13,638
Aug 14, 3 AM $0.000125
+0.00%
$-- $14,894
Aug 14, 1 AM $0.000125
+0.00%
$-- $14,899
Aug 14, 12 AM $0.000126
+1.27%
$-- $14,916
Aug 13, 11 PM $0.00012
+9.19%
$-- $14,195
Aug 13, 10 PM $0.000128
+0.00%
$-- $8,802
Aug 13, 6 PM $0.000128
-2.46%
$-- $11,816
Aug 13, 4 PM $0.00013
+0.00%
$-- $16,578
Aug 13, 3 PM $0.000131
+0.00%
$-- $21,083
Aug 13, 1 PM $0.000131
+0.00%
$-- $21,114
Aug 13, 12 PM $0.000131
+0.00%
$-- $20,827
Aug 13, 10 AM $0.000133
-7.64%
$-- $20,241
Aug 13, 9 AM $0.000145
+0.00%
$-- $20,418
Aug 13, 8 AM $0.000145
+25.19%
$-- $20,684
Aug 13, 7 AM $0.000115
+1.32%
$-- $17,366
Aug 13, 4 AM $0.000122
+0.00%
$-- $21,101
Aug 13, 3 AM $0.000122
+1.91%
$-- $21,128
Aug 13, 2 AM $0.000119
+0.00%
$-- $21,286
Aug 13, 1 AM $0.00012
-0.04%
$-- $21,794
Aug 13, 12 AM $0.00012
-2.25%
$-- $21,753
Aug 12, 11 PM $0.000121
+0.00%
$-- $21,585
Aug 12, 10 PM $0.000119
+0.00%
$-- $21,892
Aug 12, 9 PM $0.000124
+6.02%
$-- $22,387
Aug 12, 8 PM $0.000116
-3.52%
$-- $29,654
Aug 12, 7 PM $0.000125
-3.69%
$-- $28,146
Aug 12, 6 PM $0.000135
+0.00%
$-- $28,619
Aug 12, 5 PM $0.000144
-2.09%
$-- $27,538
Aug 12, 4 PM $0.000148
+9.67%
$-- $23,162
Aug 12, 3 PM $0.000125
+0.00%
$-- $19,081
Aug 12, 2 PM $0.000129
-0.34%
$-- $19,041
Aug 12, 11 AM $0.000131
-1.90%
$-- $26,737
Aug 12, 10 AM $0.000134
+0.00%
$-- $27,799
Aug 12, 9 AM $0.000135
+1.68%
$-- $27,630
Aug 12, 8 AM $0.000133
+0.00%
$-- $33,217
Aug 12, 7 AM $0.000133
+2.74%
$-- $32,938
Aug 12, 6 AM $0.000132
+1.53%
$-- $31,598
Aug 12, 5 AM $0.00013
+8.55%
$-- $32,174
Aug 12, 3 AM $0.00012
+0.84%
$-- $28,139
Aug 12, 2 AM $0.000117
+0.86%
$-- $28,328
Aug 12, 1 AM $0.000114
-4.07%
$-- $28,130
Aug 12, 12 AM $0.000119
+0.00%
$-- $28,458
Aug 11, 11 PM $0.000119
+0.00%
$-- $27,979
Aug 11, 10 PM $0.000119
-1.52%
$-- $28,002