Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.000147
-0.10%
$-- $15,386
Aug 17, 12 PM $0.000147
+4.84%
$-- $15,240
Aug 17, 11 AM $0.000143
+23.01%
$-- $13,260
Aug 17, 7 AM $0.000116
+0.00%
$-- $10,764
Aug 17, 6 AM $0.000118
+1.05%
$-- $10,807
Aug 17, 5 AM $0.000114
+0.00%
$-- $9,794
Aug 17, 3 AM $0.00011
+1.84%
$-- $10,005
Aug 17, 2 AM $0.000106
+0.00%
$-- $9,727
Aug 17, 1 AM $0.000106
+0.00%
$-- $9,902
Aug 17, 12 AM $0.000109
+0.00%
$-- $9,815
Aug 16, 11 PM $0.000109
-3.99%
$-- $9,804
Aug 16, 10 PM $0.000117
+0.00%
$-- $8,680
Aug 16, 8 PM $0.000131
-0.15%
$-- $8,219
Aug 16, 7 PM $0.000132
+0.00%
$-- $8,153
Aug 16, 5 PM $0.000121
+0.00%
$-- $7,236
Aug 16, 4 PM $0.000123
+4.75%
$-- $6,728
Aug 16, 3 PM $0.000116
-8.61%
$-- $5,742
Aug 16, 2 PM $0.000128
+6.09%
$-- $5,469
Aug 16, 1 PM $0.000119
+0.00%
$-- $4,729
Aug 16, 12 PM $0.000118
-0.56%
$-- $4,764
Aug 16, 10 AM $0.000119
+0.00%
$-- $4,646
Aug 16, 9 AM $0.000115
+0.00%
$-- $5,289
Aug 16, 8 AM $0.000119
-1.19%
$-- $4,592
Aug 16, 6 AM $0.000128
+0.00%
$-- $3,566
Aug 16, 4 AM $0.000128
+0.00%
$-- $4,074
Aug 16, 3 AM $0.000128
+1.27%
$-- $3,967
Aug 16, 2 AM $0.000129
+0.00%
$-- $3,286
Aug 16, 1 AM $0.000123
+0.00%
$-- $3,311
Aug 15, 9 PM $0.000124
+0.00%
$-- $5,541
Aug 15, 7 PM $0.000128
+0.00%
$-- $5,662
Aug 15, 3 PM $0.000129
+0.00%
$-- $7,494
Aug 15, 2 PM $0.000131
+0.00%
$-- $7,585
Aug 15, 1 PM $0.000133
+0.00%
$-- $14,571
Aug 15, 12 PM $0.000132
-1.85%
$-- $15,199
Aug 15, 10 AM $0.000135
+0.00%
$-- $15,476
Aug 15, 9 AM $0.000133
+8.98%
$-- $15,464
Aug 15, 8 AM $0.000125
-0.18%
$-- $14,370
Aug 15, 7 AM $0.000125
+0.00%
$-- $14,668
Aug 15, 6 AM $0.000126
+0.00%
$-- $14,368
Aug 15, 5 AM $0.000122
-1.55%
$-- $14,217
Aug 15, 4 AM $0.000124
-0.09%
$-- $14,188
Aug 15, 3 AM $0.000124
-0.04%
$-- $14,245
Aug 15, 2 AM $0.000125
+0.00%
$-- $14,174
Aug 15, 1 AM $0.000125
-0.91%
$-- $14,063
Aug 14, 11 PM $0.000138
+2.53%
$-- $18,847
Aug 14, 10 PM $0.000131
+4.18%
$-- $18,436
Aug 14, 9 PM $0.000125
-0.33%
$-- $18,394
Aug 14, 6 PM $0.000128
-5.34%
$-- $18,275
Aug 14, 5 PM $0.000136
+0.31%
$-- $18,323
Aug 14, 4 PM $0.000134
-6.29%
$-- $18,284