Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.000146
+0.00%
$-- $6,321
Aug 20, 7 AM $0.000144
+0.00%
$-- $6,239
Aug 20, 6 AM $0.000144
+0.69%
$-- $6,142
Aug 20, 5 AM $0.000144
+0.00%
$-- $6,408
Aug 20, 3 AM $0.000144
+0.34%
$-- $6,463
Aug 20, 2 AM $0.000144
-0.59%
$-- $7,127
Aug 19, 11 PM $0.000144
-2.48%
$-- $8,123
Aug 19, 10 PM $0.00015
+0.00%
$-- $8,284
Aug 19, 8 PM $0.000145
+0.00%
$-- $8,000
Aug 19, 7 PM $0.000145
+3.16%
$-- $7,971
Aug 19, 6 PM $0.000146
+0.00%
$-- $6,925
Aug 19, 5 PM $0.000147
+3.78%
$-- $9,099
Aug 19, 4 PM $0.000151
-1.84%
$-- $8,438
Aug 19, 3 PM $0.000146
+0.00%
$-- $9,365
Aug 19, 2 PM $0.000134
+0.00%
$-- $8,562
Aug 19, 11 AM $0.000138
+0.00%
$-- $8,592
Aug 19, 9 AM $0.000139
-0.38%
$-- $8,984
Aug 19, 6 AM $0.000138
+2.89%
$-- $8,655
Aug 19, 4 AM $0.000134
+0.00%
$-- $8,610
Aug 19, 3 AM $0.000135
+0.00%
$-- $8,597
Aug 19, 2 AM $0.000135
-5.15%
$-- $10,197
Aug 19, 1 AM $0.000142
-0.85%
$-- $9,680
Aug 19, 12 AM $0.000148
-2.35%
$-- $8,930
Aug 18, 11 PM $0.000149
-3.57%
$-- $9,533
Aug 18, 10 PM $0.000155
+0.00%
$-- $10,283
Aug 18, 8 PM $0.000155
+0.26%
$-- $11,387
Aug 18, 7 PM $0.000157
+0.00%
$-- $11,122
Aug 18, 6 PM $0.000158
+4.21%
$-- $12,730
Aug 18, 5 PM $0.000143
+4.96%
$-- $11,311
Aug 18, 4 PM $0.000124
-6.12%
$-- $8,774
Aug 18, 1 PM $0.000138
+0.00%
$-- $7,984
Aug 18, 12 PM $0.000139
+0.00%
$-- $8,777
Aug 18, 11 AM $0.00014
+0.00%
$-- $14,739
Aug 18, 9 AM $0.000134
+0.00%
$-- $14,716
Aug 18, 7 AM $0.000135
+0.00%
$-- $14,725
Aug 18, 6 AM $0.000135
+0.22%
$-- $14,968
Aug 18, 4 AM $0.000135
+0.00%
$-- $15,882
Aug 18, 3 AM $0.000135
-0.43%
$-- $15,816
Aug 18, 2 AM $0.000132
-0.52%
$-- $14,601
Aug 18, 1 AM $0.000133
-0.52%
$-- $14,701
Aug 18, 12 AM $0.000133
-1.45%
$-- $14,831
Aug 17, 11 PM $0.000136
+18.73%
$-- $14,155
Aug 17, 10 PM $0.000115
+1.29%
$-- $13,727
Aug 17, 9 PM $0.000117
+0.00%
$-- $12,755
Aug 17, 8 PM $0.000123
-0.01%
$-- $13,688
Aug 17, 7 PM $0.000136
-1.25%
$-- $13,445
Aug 17, 6 PM $0.000142
+0.00%
$-- $13,043
Aug 17, 4 PM $0.000142
+0.00%
$-- $13,992
Aug 17, 3 PM $0.000142
+0.00%
$-- $14,765
Aug 17, 2 PM $0.000145
+0.00%
$-- $15,277