Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000105
+0.00%
$-- $194
Yesterday $0.000106
-3.02%
$-- $302
Oct 1, 2026 $0.000106
+3.90%
$-- $368
Sep 30, 2026 $0.000102
+5.15%
$-- $701
Sep 29, 2026 $0.0000975
-4.81%
$-- $1,821
Sep 28, 2026 $0.000104
-3.57%
$-- $2,432
Sep 27, 2026 $0.000111
-4.97%
$-- $390
Sep 26, 2026 $0.000116
-1.75%
$-- $323
Sep 25, 2026 $0.000118
-0.89%
$-- $335
Sep 24, 2026 $0.000121
+6.88%
$-- $3,106
Sep 23, 2026 $0.00011
-9.87%
$-- $1,685
Sep 22, 2026 $0.000124
-11.22%
$-- $2,277
Sep 21, 2026 $0.000134
+8.73%
$-- $2,499
Sep 20, 2026 $0.000122
-3.67%
$-- $773
Sep 19, 2026 $0.000128
-0.37%
$-- $790
Sep 18, 2026 $0.000125
+4.32%
$-- $832
Sep 17, 2026 $0.000122
+2.58%
$-- $1,154
Sep 16, 2026 $0.000114
-2.76%
$-- $1,387
Sep 15, 2026 $0.000117
-9.72%
$-- $3,162
Sep 14, 2026 $0.00013
-3.91%
$-- $13,942
Sep 13, 2026 $0.000112
-8.13%
$-- $17,368
Sep 12, 2026 $0.00013
+32.47%
$-- $4,127
Sep 11, 2026 $0.0000985
+4.32%
$-- $1,375
Sep 10, 2026 $0.0000965
+0.11%
$-- $1,723
Sep 9, 2026 $0.0000975
-4.77%
$-- $1,893
Sep 8, 2026 $0.000101
-0.12%
$-- $1,319
Sep 7, 2026 $0.0000997
+1.12%
$-- $11,259
Sep 6, 2026 $0.0000982
+0.94%
$-- $4,614
Sep 5, 2026 $0.0000976
-9.08%
$-- $3,708
Sep 4, 2026 $0.000108
+2.58%
$-- $2,756
Sep 3, 2026 $0.000105
+4.72%
$-- $2,824
Sep 2, 2026 $0.000101
+0.32%
$-- $7,325
Sep 1, 2026 $0.000104
-6.58%
$-- $4,099
Aug 31, 2026 $0.000108
-1.06%
$-- $1,760
Aug 30, 2026 $0.000112
+4.33%
$-- $7,289
Aug 29, 2026 $0.000111
-7.97%
$-- $2,852
Aug 28, 2026 $0.00012
+8.89%
$-- $5,828
Aug 27, 2026 $0.000111
-7.62%
$-- $3,769
Aug 26, 2026 $0.000119
-5.52%
$-- $5,160
Aug 25, 2026 $0.000126
-0.28%
$-- $20,228
Aug 24, 2026 $0.000126
+1.47%
$-- $41,283
Aug 23, 2026 $0.000128
+3.60%
$-- $7,234
Aug 22, 2026 $0.000124
-11.38%
$-- $15,644
Aug 21, 2026 $0.000141
-15.83%
$-- $15,489
Aug 20, 2026 $0.000167
+15.08%
$-- $7,629
Aug 19, 2026 $0.000144
-4.59%
$-- $8,123
Aug 18, 2026 $0.000149
+10.67%
$-- $9,533
Aug 17, 2026 $0.000136
+24.98%
$-- $14,155
Aug 16, 2026 $0.000109
-11.77%
$-- $9,804
Aug 15, 2026 $0.000124
-1.89%
$-- $5,541
Download