Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonSwap Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.0₅396
+4.40%
$71,262 $8.91 million
May 29, 4 AM $0.0₅575
-1.71%
$103,500 $12.89 million
May 29, 3 AM $0.0₅567
-0.70%
$102,060 $12.89 million
May 29, 2 AM $0.0₅579
+2.12%
$104,220 $12.89 million
May 28, 8 PM $0.0₅698
+0.29%
$125,640 $12.88 million
May 28, 7 PM $0.0₅696
+1.46%
$125,280 $12.88 million
May 28, 6 PM $0.0₅686
-1.86%
$123,480 $12.88 million
May 28, 5 PM $0.0₅699
+1.45%
$125,820 $12.88 million
May 28, 4 PM $0.0₅691
+0.29%
$124,380 $12.88 million
May 28, 10 AM $0.000016
+3.49%
$288,000 $10.24 million
May 28, 9 AM $0.0000151
-0.39%
$272,340 $10.31 million
May 28, 8 AM $0.0000156
+1.83%
$280,440 $10.55 million
May 28, 7 AM $0.0000153
+5.52%
$275,400 $10.56 million
May 28, 6 AM $0.0000145
+7.81%
$261,000 $10.56 million
May 28, 5 AM $0.0000134
-3.72%
$242,100 $1.66 million
May 28, 4 AM $0.0000139
-0.22%
$249,660 $1.41 million
May 28, 3 AM $0.0000139
+0.29%
$250,920 $5.18 million
May 28, 2 AM $0.0000134
+1.13%
$242,100 $5.18 million
May 28, 1 AM $0.0000132
-1.42%
$236,880 $5.18 million
May 28, 12 AM $0.0000134
-2.12%
$240,480 $5.18 million
May 27, 11 PM $0.0000134
-3.19%
$240,660 $5.18 million
May 27, 10 PM $0.0000138
+2.75%
$248,580 $5.18 million
May 27, 8 PM $0.0000125
+0.00%
$224,820 $5.18 million
May 27, 2 PM $0.000022
+0.00%
$-- $5.62 million
May 27, 1 PM $0.000022
+0.00%
$396,000 $5.78 million
May 27, 11 AM $0.0000233
+0.00%
$419,940 $8.05 million
May 27, 5 AM $0.0000295
+0.00%
$-- $19.64 million
May 27, 4 AM $0.0000295
+2.04%
$531,000 $18.82 million
May 26, 10 PM $0.0000284
+0.00%
$511,740 $15.34 million
May 26, 9 PM $0.0000284
+0.00%
$511,740 $15.34 million
May 26, 8 PM $0.0000284
+1.21%
$511,740 $15.34 million
May 26, 7 PM $0.0000281
-0.04%
$505,620 $15.34 million
May 26, 6 PM $0.0000281
-3.14%
$505,620 $15.34 million
May 26, 12 PM $0.0000749
+0.00%
$-- $13.76 million
May 26, 11 AM $0.000075
+0.00%
$1.35 million $13.76 million
May 26, 10 AM $0.000075
+0.00%
$-- $14.4 million
May 26, 9 AM $0.000075
+4.17%
$1.35 million $14.4 million
May 26, 8 AM $0.000073
+6.57%
$1.31 million $14.36 million
May 26, 7 AM $0.0000685
+5.38%
$1.23 million $10.52 million
May 26, 6 AM $0.0000682
-1.33%
$1.23 million $6.63 million
May 26, 5 AM $0.0000697
+3.23%
$1.25 million $6.63 million
May 26, 4 AM $0.0000678
-1.74%
$1.22 million $6.63 million
May 26, 3 AM $0.0000698
+2.95%
$1.26 million $6.63 million
May 26, 2 AM $0.0000679
-1.88%
$1.22 million $6.63 million
May 26, 1 AM $0.0000692
-1.00%
$1.25 million $6.63 million
May 26, 12 AM $0.0000697
+2.80%
$1.25 million $6.63 million
May 25, 11 PM $0.0000684
+0.74%
$1.23 million $6.63 million
May 25, 10 PM $0.0000698
+0.00%
$1.26 million $6.63 million
May 25, 9 PM $0.0000692
+0.58%
$1.25 million $6.63 million
May 25, 3 PM $0.000085
+3.03%
$1.53 million $12.7 million