Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonSwap Historical Data

UFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.0₇43
+0.00%
$-- $91
Jun 8, 2 PM $0.0₇43
+0.00%
$774 $91
Jun 8, 1 PM $0.0₇43
+0.00%
$774 $96
Jun 8, 12 PM $0.0₇43
+0.00%
$774 $98
Jun 8, 11 AM $0.0₇43
+0.00%
$774 $98
Jun 8, 10 AM $0.0₇43
+0.00%
$774 $99
Jun 8, 9 AM $0.0₇43
+0.00%
$774 $102
Jun 8, 8 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 7 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 6 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 5 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 4 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 3 AM $0.0₇43
+0.00%
$774 $103
Jun 8, 2 AM $0.0₇43
+0.00%
$774 $126
Jun 8, 1 AM $0.0₇43
+0.00%
$774 $127
Jun 8, 12 AM $0.0₇43
+0.00%
$774 $128
Jun 7, 11 PM $0.0₇43
+0.00%
$774 $136
Jun 7, 10 PM $0.0₇43
+0.00%
$774 $136
Jun 7, 9 PM $0.0₇43
+0.00%
$774 $138
Jun 7, 3 PM $0.0₇64
+0.00%
$-- $409
Jun 7, 2 PM $0.0₇64
+0.00%
$1,152 $409
Jun 7, 8 AM $0.0₇42
+0.00%
$756 $119,787
Jun 7, 7 AM $0.0₇42
+0.00%
$756 $338,557
Jun 7, 1 AM $0.0₇79
+0.00%
$1,422 $574,194
Jun 7, 12 AM $0.0₇79
+0.00%
$1,422 $574,255
Jun 6, 11 PM $0.0₇79
+0.00%
$1,422 $574,344
Jun 6, 10 PM $0.0₇75
+0.00%
$1,350 $574,489
Jun 6, 9 PM $0.0₇75
+0.00%
$1,350 $574,508
Jun 6, 8 PM $0.0₇75
+0.00%
$1,350 $574,565
Jun 6, 2 PM $0.0₆15
+3.45%
$2,700 $574,497
Jun 6, 1 PM $0.0₆15
+0.00%
$2,700 $573,940
Jun 6, 12 PM $0.0₆15
+0.00%
$-- $1.06 million
Jun 6, 11 AM $0.0₆15
+15.38%
$2,700 $1.14 million
Jun 6, 10 AM $0.0₆13
+0.00%
$2,340 $1.59 million
Jun 6, 8 AM $0.0₆135
+8.00%
$2,430 $1.49 million
Jun 6, 7 AM $0.0₆125
+13.64%
$2,250 $1.24 million
Jun 6, 6 AM $0.0₆11
-4.35%
$1,980 $1.02 million
Jun 6, 5 AM $0.0₆117
-0.85%
$2,106 $1.02 million
Jun 6, 4 AM $0.0₆118
+7.27%
$2,124 $1.02 million
Jun 6, 3 AM $0.0₆11
-0.90%
$1,980 $1.02 million
Jun 6, 2 AM $0.0₆106
+0.00%
$1,908 $1.02 million
Jun 5, 11 PM $0.0₆102
-3.77%
$1,836 $1.02 million
Jun 5, 10 PM $0.0₆102
-8.93%
$1,836 $1.02 million
Jun 5, 9 PM $0.0₆113
+1.80%
$2,034 $1.02 million
Jun 5, 8 PM $0.0₆112
-5.88%
$2,016 $1.02 million
Jun 5, 7 PM $0.0₆111
+4.72%
$1,998 $1.02 million
Jun 5, 6 PM $0.0₆106
-7.02%
$1,908 $1.02 million
Jun 5, 5 PM $0.0₆114
-4.20%
$2,052 $1.02 million
Jun 5, 4 PM $0.0₆119
+0.85%
$2,142 $1.02 million
Jun 5, 3 PM $0.0₆118
+0.00%
$2,124 $1.02 million
Download