FDX Historical Data

FDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.648
-12.59%
$ 805,263 $ 543
Feb 4, 2026 $ 0.736
-4.63%
$ 914,570 $ 132
Feb 3, 2026 $ 0.766
-3.09%
$ 951,990 $ 537
Feb 2, 2026 $ 0.816
+3.24%
$ -- $ 454
Feb 1, 2026 $ 0.786
-6.95%
$ 956,671 $ 276
Jan 31, 2026 $ 0.845
-8.63%
$ 1.03 million $ 223
Jan 29, 2026 $ 1.08
-0.67%
$ -- $ 48
Jan 27, 2026 $ 1.09
+1.95%
$ 1.33 million $ 320
Jan 26, 2026 $ 1.06
+3.31%
$ -- $ 117
Jan 25, 2026 $ 1.02
-4.38%
$ 1.25 million $ 86
Jan 24, 2026 $ 1.08
+0.00%
$ 1.31 million $ 213
Jan 23, 2026 $ 1.08
-0.44%
$ 1.32 million $ 108
Jan 22, 2026 $ 1.09
+0.27%
$ 1.3 million $ 1,239
Jan 19, 2026 $ 1.26
-3.43%
$ -- $ 83
Jan 18, 2026 $ 1.3
+0.00%
$ 1.56 million $ 17
Jan 17, 2026 $ 1.3
+0.00%
$ -- $ 152
Jan 16, 2026 $ 1.21
-0.24%
$ -- $ 29
Jan 15, 2026 $ 1.23
-2.23%
$ 1.46 million $ 127
Jan 14, 2026 $ 1.26
+0.85%
$ 1.5 million $ 201
Jan 13, 2026 $ 1.25
+3.76%
$ 1.47 million $ 152
Jan 12, 2026 $ 1.21
-1.50%
$ 1.44 million $ 98
Jan 11, 2026 $ 1.23
+0.94%
$ 1.46 million $ 25
Jan 10, 2026 $ 1.21
+0.05%
$ -- $ 808
Jan 9, 2026 $ 1.23
-0.93%
$ 1.46 million $ 756
Jan 8, 2026 $ 1.23
-1.16%
$ -- $ 703
Jan 7, 2026 $ 1.25
-4.19%
$ -- $ 1,564
Jan 6, 2026 $ 1.3
-0.42%
$ 1.54 million $ 181
Jan 5, 2026 $ 1.31
+1.24%
$ 1.55 million $ 67
Jan 3, 2026 $ 1.29
-0.27%
$ -- $ 99
Jan 2, 2026 $ 1.29
+3.70%
$ -- $ 78
Dec 31, 2025 $ 1.25
+0.43%
$ -- $ 1,395
Dec 30, 2025 $ 1.25
+1.26%
$ 1.44 million $ 1,352
Dec 29, 2025 $ 1.23
-1.14%
$ 1.42 million $ 1,275
Dec 26, 2025 $ 1.25
-0.01%
$ -- $ 1,009
Dec 25, 2025 $ 1.26
-0.84%
$ 1.44 million $ 923
Dec 24, 2025 $ 1.27
-1.38%
$ 1.47 million $ 882
Dec 23, 2025 $ 1.29
-1.53%
$ 1.49 million $ 831
Dec 22, 2025 $ 1.31
-0.09%
$ 1.5 million $ 705
Dec 21, 2025 $ 1.31
+0.15%
$ -- $ 593
Dec 20, 2025 $ 1.31
+0.19%
$ 1.5 million $ 556
Dec 19, 2025 $ 1.31
+4.44%
$ 1.51 million $ 473
Dec 18, 2025 $ 1.25
-0.88%
$ 1.4 million $ 2,678
Dec 17, 2025 $ 1.26
-4.23%
$ 1.41 million $ 2,325
Dec 16, 2025 $ 1.31
-1.16%
$ 1.47 million $ 2,180
Dec 15, 2025 $ 1.32
-4.16%
$ 1.49 million $ 2,044
Dec 14, 2025 $ 1.39
-2.63%
$ 1.56 million $ 1,895
Dec 13, 2025 $ 1.43
+0.78%
$ 1.61 million $ 1,735
Dec 12, 2025 $ 1.41
-5.20%
$ 1.59 million $ 1,686
Dec 11, 2025 $ 1.49
-2.77%
$ 1.67 million $ 1,611
Dec 10, 2025 $ 1.54
-0.47%
$ 1.72 million $ 1,501