Janitor Historical Data

JANITOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00156
-8.75%
$ 1.37 million $ 9.21 million
Aug 19, 2025 $ 0.00165
-11.92%
$ 1.53 million $ 11.07 million
Aug 18, 2025 $ 0.00187
-11.30%
$ 1.68 million $ 15.43 million
Aug 17, 2025 $ 0.00211
+8.67%
$ 1.9 million $ 16.02 million
Aug 16, 2025 $ 0.00195
-5.34%
$ 1.75 million $ 14.26 million
Aug 15, 2025 $ 0.00206
-6.66%
$ 1.85 million $ 13.81 million
Aug 14, 2025 $ 0.00211
-18.67%
$ 1.99 million $ 10.53 million
Aug 13, 2025 $ 0.00259
-0.63%
$ 2.33 million $ 12.47 million
Aug 12, 2025 $ 0.00259
-13.68%
$ 2.33 million $ 13.62 million
Aug 11, 2025 $ 0.00298
+3.15%
$ 2.68 million $ 17.64 million
Aug 10, 2025 $ 0.0029
+9.72%
$ 2.61 million $ 2.68 million
Aug 9, 2025 $ 0.00265
+3.51%
$ 2.38 million $ 4.74 million
Aug 8, 2025 $ 0.00255
-8.24%
$ 2.55 million $ 3.79 million
Aug 7, 2025 $ 0.00278
-9.89%
$ 2.78 million $ 3.13 million
Aug 6, 2025 $ 0.00294
+6.29%
$ 2.94 million $ 1.1 million
Aug 5, 2025 $ 0.00276
-3.95%
$ 2.76 million $ 2.52 million
Aug 4, 2025 $ 0.00284
-5.78%
$ 2.84 million $ 3.68 million
Aug 3, 2025 $ 0.00301
-10.38%
$ 3.01 million $ 4.96 million
Aug 2, 2025 $ 0.00336
-0.62%
$ 3.02 million $ 3.9 million
Aug 1, 2025 $ 0.00338
+6.41%
$ 3.04 million $ 3.75 million
Jul 31, 2025 $ 0.00318
-11.11%
$ 3.18 million $ 4.84 million
Jul 30, 2025 $ 0.00357
-6.56%
$ 3.57 million $ 4.38 million
Jul 29, 2025 $ 0.00382
-3.41%
$ 3.82 million $ 4.19 million
Jul 28, 2025 $ 0.00396
+1.58%
$ 3.56 million $ 4.73 million
Jul 27, 2025 $ 0.0039
+2.87%
$ 3.51 million $ 4.99 million
Jul 26, 2025 $ 0.00381
-3.81%
$ 3.41 million $ 5.01 million
Jul 25, 2025 $ 0.00396
+8.17%
$ 3.57 million $ 5.95 million
Jul 24, 2025 $ 0.00367
-7.55%
$ 3.67 million $ 5.35 million
Jul 23, 2025 $ 0.00396
-18.89%
$ 3.96 million $ 6 million
Jul 22, 2025 $ 0.00489
+9.94%
$ 4.4 million $ 8.62 million
Jul 21, 2025 $ 0.00445
+28.45%
$ 4.45 million $ 8.14 million
Jul 20, 2025 $ 0.00346
-5.39%
$ 3.12 million $ 3.75 million
Jul 19, 2025 $ 0.00366
-15.60%
$ 3.29 million $ 1.61 million
Jul 18, 2025 $ 0.00439
-7.40%
$ 3.95 million $ 1.03 million
Jul 17, 2025 $ 0.00474
-3.72%
$ 4.74 million $ 1.73 million
Jul 16, 2025 $ 0.00492
-9.91%
$ 4.92 million $ 5.13 million
Jul 15, 2025 $ 0.00546
-11.45%
$ 4.92 million $ 14.07 million
Jul 14, 2025 $ 0.00617
-7.94%
$ 5.55 million $ 16.64 million
Jul 13, 2025 $ 0.00671
+7.91%
$ 6.71 million $ 22.26 million
Jul 12, 2025 $ 0.00621
-1.32%
$ 5.59 million $ 22.73 million
Jul 11, 2025 $ 0.0063
-7.81%
$ 5.67 million $ 33.63 million
Jul 10, 2025 $ 0.00688
-5.27%
$ 6.88 million $ 45.34 million
Jul 9, 2025 $ 0.00726
-7.79%
$ 7.26 million $ 47.51 million
Jul 8, 2025 $ 0.00787
+10.54%
$ 7.09 million $ 41.86 million
Jul 7, 2025 $ 0.00712
-5.46%
$ 7.12 million $ 32.25 million
Jul 6, 2025 $ 0.00753
+7.97%
$ 7.53 million $ 34.97 million
Jul 5, 2025 $ 0.00698
-7.17%
$ 6.98 million $ 33.63 million
Jul 4, 2025 $ 0.00751
-11.38%
$ 7.51 million $ 35.5 million
Jul 3, 2025 $ 0.00848
-17.45%
$ 8.48 million $ 21.06 million
Jul 2, 2025 $ 0.0103
-8.08%
$ 10.27 million $ 25.1 million