Janitor Historical Data

JANITOR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000388
+1.57%
$ 387,778 $ 880,289
Dec 26, 1 PM $ 0.000381
+0.83%
$ 381,322 $ 878,182
Dec 26, 12 PM $ 0.000378
+0.00%
$ 378,124 $ 878,055
Dec 26, 11 AM $ 0.000383
+0.95%
$ 383,394 $ 877,815
Dec 26, 10 AM $ 0.00038
-1.29%
$ 379,689 $ 875,655
Dec 26, 9 AM $ 0.000385
+0.00%
$ 384,526 $ 875,837
Dec 26, 8 AM $ 0.000384
+2.38%
$ 384,231 $ 875,886
Dec 26, 7 AM $ 0.000371
-1.85%
$ 371,366 $ 875,367
Dec 26, 6 AM $ 0.000376
+0.09%
$ 376,090 $ 874,073
Dec 26, 5 AM $ 0.000376
-1.25%
$ 375,619 $ 873,856
Dec 26, 4 AM $ 0.00038
-0.46%
$ 380,398 $ 873,551
Dec 26, 3 AM $ 0.000383
-0.03%
$ 383,322 $ 871,565
Dec 26, 2 AM $ 0.000384
+1.37%
$ 383,529 $ 871,633
Dec 26, 1 AM $ 0.000379
+0.56%
$ 378,611 $ 871,724
Dec 26, 12 AM $ 0.000371
-0.69%
$ 371,237 $ 871,520
Dec 25, 11 PM $ 0.000374
-3.82%
$ 373,940 $ 870,411
Dec 25, 10 PM $ 0.000386
-1.62%
$ 386,296 $ 869,511
Dec 25, 9 PM $ 0.000389
+0.00%
$ 389,251 $ 868,008
Dec 25, 8 PM $ 0.000389
-0.06%
$ 388,832 $ 867,993
Dec 25, 7 PM $ 0.000385
+0.00%
$ 385,070 $ 868,062
Dec 25, 6 PM $ 0.000383
-0.44%
$ 382,739 $ 868,002
Dec 25, 4 PM $ 0.000385
-0.93%
$ 385,212 $ 867,957
Dec 25, 3 PM $ 0.000393
+0.00%
$ 392,752 $ 867,486
Dec 25, 2 PM $ 0.000393
+0.09%
$ 392,989 $ 867,703
Dec 25, 1 PM $ 0.000385
+0.11%
$ 385,292 $ 867,425
Dec 25, 12 PM $ 0.000385
-0.78%
$ 384,829 $ 866,943
Dec 25, 11 AM $ 0.000385
+0.00%
$ 384,579 $ 866,948
Dec 25, 10 AM $ 0.000384
-0.81%
$ 384,146 $ 866,940
Dec 25, 9 AM $ 0.000387
+1.08%
$ 387,354 $ 865,856
Dec 25, 8 AM $ 0.000383
+0.83%
$ 383,127 $ 865,606
Dec 25, 7 AM $ 0.000378
-1.05%
$ 377,923 $ 865,617
Dec 25, 6 AM $ 0.000382
-2.28%
$ 382,310 $ 865,089
Dec 25, 5 AM $ 0.000388
+1.10%
$ 387,683 $ 863,741
Dec 25, 4 AM $ 0.000383
-1.96%
$ 383,438 $ 863,735
Dec 25, 3 AM $ 0.000391
+2.76%
$ 391,014 $ 863,033
Dec 25, 2 AM $ 0.00038
+0.00%
$ 380,423 $ 861,486
Dec 25, 12 AM $ 0.000381
+0.00%
$ 380,862 $ 861,649
Dec 24, 11 PM $ 0.000381
-0.02%
$ 380,807 $ 862,593
Dec 24, 10 PM $ 0.000381
+2.60%
$ 381,245 $ 862,561
Dec 24, 9 PM $ 0.000377
+0.98%
$ 376,996 $ 860,828
Dec 24, 7 PM $ 0.000371
-1.82%
$ 371,038 $ 857,229
Dec 24, 6 PM $ 0.000389
+1.66%
$ 388,905 $ 855,497
Dec 24, 5 PM $ 0.000376
+0.92%
$ 376,261 $ 854,749
Dec 24, 4 PM $ 0.000373
-0.93%
$ 372,752 $ 854,907
Dec 24, 3 PM $ 0.000372
-1.95%
$ 371,692 $ 854,362
Dec 24, 2 PM $ 0.000379
-2.68%
$ 378,588 $ 853,699
Dec 24, 1 PM $ 0.00039
-1.12%
$ 389,556 $ 848,263
Dec 24, 11 AM $ 0.000392
-0.08%
$ 392,330 $ 846,785
Dec 24, 10 AM $ 0.000407
+3.89%
$ 406,740 $ 845,670
Dec 24, 9 AM $ 0.000392
-0.10%
$ 391,878 $ 845,603