Janitor Historical Data

JANITOR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000397
+1.71%
$ 396,639 $ 915,060
Dec 28, 6 PM $ 0.00039
+1.59%
$ 390,052 $ 914,835
Dec 28, 5 PM $ 0.000384
-0.55%
$ 383,935 $ 914,661
Dec 28, 4 PM $ 0.000386
-0.23%
$ 386,375 $ 914,426
Dec 28, 3 PM $ 0.000387
-1.75%
$ 387,177 $ 914,974
Dec 28, 2 PM $ 0.000388
+0.07%
$ 388,032 $ 912,960
Dec 28, 1 PM $ 0.000388
+0.07%
$ 387,799 $ 913,129
Dec 28, 12 PM $ 0.000388
+1.68%
$ 387,662 $ 911,957
Dec 28, 11 AM $ 0.000379
-3.65%
$ 378,895 $ 911,313
Dec 28, 10 AM $ 0.000395
+1.73%
$ 394,660 $ 911,761
Dec 28, 9 AM $ 0.000389
+0.86%
$ 388,647 $ 909,632
Dec 28, 8 AM $ 0.000385
+0.50%
$ 384,692 $ 908,717
Dec 28, 6 AM $ 0.00038
-0.37%
$ 380,499 $ 909,430
Dec 28, 5 AM $ 0.000382
-0.96%
$ 381,748 $ 909,555
Dec 28, 4 AM $ 0.000387
+1.36%
$ 386,668 $ 908,294
Dec 28, 3 AM $ 0.000383
+0.00%
$ 382,724 $ 907,446
Dec 28, 2 AM $ 0.000383
+0.02%
$ 382,721 $ 907,324
Dec 28, 12 AM $ 0.000386
+0.93%
$ 386,189 $ 906,929
Dec 27, 10 PM $ 0.000383
-0.14%
$ 382,907 $ 906,074
Dec 27, 9 PM $ 0.000384
+1.20%
$ 383,694 $ 906,642
Dec 27, 8 PM $ 0.000374
+0.00%
$ 374,375 $ 905,258
Dec 27, 7 PM $ 0.000372
-0.99%
$ 372,069 $ 905,012
Dec 27, 6 PM $ 0.000375
+0.00%
$ 375,259 $ 904,821
Dec 27, 5 PM $ 0.000375
-0.17%
$ 374,864 $ 904,853
Dec 27, 4 PM $ 0.000375
-2.04%
$ 375,453 $ 904,329
Dec 27, 3 PM $ 0.000383
+0.00%
$ -- $ 904,054
Dec 27, 2 PM $ 0.000377
-0.55%
$ 377,440 $ 903,641
Dec 27, 1 PM $ 0.000377
-1.03%
$ 377,100 $ 903,701
Dec 27, 12 PM $ 0.000382
-1.33%
$ 382,225 $ 903,224
Dec 27, 11 AM $ 0.000388
+2.54%
$ 387,718 $ 899,787
Dec 27, 10 AM $ 0.000381
+0.24%
$ 380,888 $ 899,972
Dec 27, 9 AM $ 0.00038
-1.31%
$ 379,704 $ 898,923
Dec 27, 8 AM $ 0.000385
-2.13%
$ 384,739 $ 893,534
Dec 27, 7 AM $ 0.000393
+1.08%
$ 393,342 $ 892,376
Dec 27, 6 AM $ 0.000389
+0.18%
$ 389,291 $ 892,441
Dec 27, 5 AM $ 0.000388
+1.10%
$ 388,193 $ 887,349
Dec 27, 4 AM $ 0.000384
-0.08%
$ 383,974 $ 887,767
Dec 27, 3 AM $ 0.000384
-1.02%
$ 384,013 $ 887,458
Dec 27, 2 AM $ 0.000388
-0.27%
$ 387,737 $ 887,666
Dec 27, 1 AM $ 0.000391
+0.06%
$ 391,150 $ 887,248
Dec 27, 12 AM $ 0.000391
+0.30%
$ 390,735 $ 887,344
Dec 26, 11 PM $ 0.00039
-1.47%
$ 389,570 $ 886,768
Dec 26, 10 PM $ 0.000395
+0.12%
$ 395,457 $ 886,226
Dec 26, 9 PM $ 0.000396
+0.00%
$ 395,990 $ 886,256
Dec 26, 7 PM $ 0.000396
-2.61%
$ 396,130 $ 886,236
Dec 26, 6 PM $ 0.000406
+4.35%
$ 405,952 $ 885,634
Dec 26, 5 PM $ 0.000389
-0.07%
$ 388,825 $ 883,221
Dec 26, 4 PM $ 0.000389
-0.01%
$ 389,315 $ 883,114
Dec 26, 3 PM $ 0.000386
-0.72%
$ 385,548 $ 882,914
Dec 26, 2 PM $ 0.000388
+1.57%
$ 387,778 $ 880,289