Janitor Historical Data

JANITOR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000443
+0.21%
$ 442,628 $ 1.38 million
Dec 30, 8 PM $ 0.000443
+1.88%
$ 443,311 $ 1.38 million
Dec 30, 7 PM $ 0.000435
-0.66%
$ 434,961 $ 1.38 million
Dec 30, 5 PM $ 0.000442
+1.49%
$ 442,444 $ 1.38 million
Dec 30, 4 PM $ 0.000436
-0.37%
$ 435,996 $ 1.39 million
Dec 30, 3 PM $ 0.000443
+1.24%
$ 443,310 $ 1.39 million
Dec 30, 2 PM $ 0.000446
+1.68%
$ 445,698 $ 1.4 million
Dec 30, 1 PM $ 0.000437
+0.54%
$ 437,016 $ 1.4 million
Dec 30, 12 PM $ 0.000434
+0.35%
$ 433,611 $ 1.4 million
Dec 30, 11 AM $ 0.000434
-0.86%
$ 434,219 $ 1.4 million
Dec 30, 10 AM $ 0.000442
+2.75%
$ 442,390 $ 1.4 million
Dec 30, 9 AM $ 0.000425
-4.67%
$ 438,638 $ 1.4 million
Dec 30, 8 AM $ 0.000447
-1.40%
$ 447,255 $ 1.4 million
Dec 30, 7 AM $ 0.000454
-2.78%
$ 453,717 $ 1.4 million
Dec 30, 6 AM $ 0.000468
-1.09%
$ 467,677 $ 1.4 million
Dec 30, 5 AM $ 0.00047
+7.17%
$ 468,768 $ 1.4 million
Dec 30, 4 AM $ 0.000439
-1.85%
$ 438,945 $ 1.39 million
Dec 30, 3 AM $ 0.000447
-2.44%
$ 447,179 $ 1.39 million
Dec 30, 2 AM $ 0.000458
-1.98%
$ 458,406 $ 1.39 million
Dec 30, 1 AM $ 0.000469
+0.77%
$ 469,113 $ 1.41 million
Dec 30, 12 AM $ 0.000465
-3.47%
$ 465,434 $ 1.4 million
Dec 29, 11 PM $ 0.000474
-4.67%
$ 474,204 $ 1.4 million
Dec 29, 10 PM $ 0.000498
-0.68%
$ 497,703 $ 1.4 million
Dec 29, 9 PM $ 0.000502
+2.75%
$ 501,696 $ 1.4 million
Dec 29, 8 PM $ 0.000492
+0.85%
$ 492,442 $ 1.41 million
Dec 29, 7 PM $ 0.000488
+2.06%
$ 488,000 $ 1.44 million
Dec 29, 6 PM $ 0.000478
-2.71%
$ 478,250 $ 1.44 million
Dec 29, 5 PM $ 0.000491
-19.21%
$ 490,602 $ 1.43 million
Dec 29, 4 PM $ 0.000602
+18.96%
$ 602,125 $ 1.37 million
Dec 29, 3 PM $ 0.000505
+8.06%
$ 504,974 $ 1.33 million
Dec 29, 2 PM $ 0.000471
+0.34%
$ 470,572 $ 1.32 million
Dec 29, 1 PM $ 0.000473
+11.09%
$ 473,393 $ 1.31 million
Dec 29, 12 PM $ 0.000425
-4.31%
$ 429,817 $ 1.3 million
Dec 29, 11 AM $ 0.000444
+1.01%
$ 443,777 $ 1.3 million
Dec 29, 10 AM $ 0.000439
-4.07%
$ 439,359 $ 1.29 million
Dec 29, 9 AM $ 0.000463
-1.16%
$ 462,978 $ 1.29 million
Dec 29, 8 AM $ 0.000468
+12.98%
$ 468,159 $ 1.27 million
Dec 29, 7 AM $ 0.000412
-1.97%
$ 412,003 $ 1.24 million
Dec 29, 6 AM $ 0.000421
+1.13%
$ 421,398 $ 1.24 million
Dec 29, 5 AM $ 0.000417
-6.99%
$ 417,261 $ 1.24 million
Dec 29, 4 AM $ 0.000446
+1.79%
$ 446,077 $ 1.23 million
Dec 29, 3 AM $ 0.000437
+0.77%
$ 436,899 $ 1.23 million
Dec 29, 2 AM $ 0.000429
-17.54%
$ 428,618 $ 1.23 million
Dec 29, 1 AM $ 0.000442
-0.82%
$ 442,179 $ 1.11 million
Dec 29, 12 AM $ 0.000445
+5.02%
$ 444,960 $ 1.11 million
Dec 28, 11 PM $ 0.000421
-11.99%
$ 420,587 $ 1.11 million
Dec 28, 10 PM $ 0.000479
-0.90%
$ 478,690 $ 1.1 million
Dec 28, 9 PM $ 0.000483
-14.55%
$ 483,375 $ 1.08 million
Dec 28, 8 PM $ 0.000564
+42.10%
$ 564,043 $ 1.04 million
Dec 28, 7 PM $ 0.000397
+1.71%
$ 396,639 $ 915,060