Janitor Historical Data

JANITOR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000398
+0.98%
$ 397,783 $ 21,239
Jan 6, 9 PM $ 0.000393
-0.06%
$ 393,416 $ 20,890
Jan 6, 8 PM $ 0.000394
+0.02%
$ 393,565 $ 20,837
Jan 6, 6 PM $ 0.000391
+0.40%
$ 391,177 $ 20,744
Jan 6, 5 PM $ 0.000399
-0.58%
$ 398,855 $ 20,297
Jan 6, 3 PM $ 0.000394
-0.24%
$ 393,642 $ 19,163
Jan 6, 2 PM $ 0.000394
+2.19%
$ 394,492 $ 18,299
Jan 6, 1 PM $ 0.000386
-3.95%
$ 386,111 $ 17,382
Jan 6, 12 PM $ 0.000393
-0.09%
$ 392,955 $ 14,504
Jan 6, 11 AM $ 0.000393
+0.28%
$ 393,229 $ 15,649
Jan 6, 10 AM $ 0.000397
+0.14%
$ 397,352 $ 15,147
Jan 6, 9 AM $ 0.000397
-0.16%
$ 396,959 $ 16,605
Jan 6, 8 AM $ 0.000397
+0.27%
$ 397,371 $ 16,462
Jan 6, 7 AM $ 0.000396
+0.05%
$ 396,021 $ 15,976
Jan 6, 6 AM $ 0.000396
+1.07%
$ 395,788 $ 16,121
Jan 6, 5 AM $ 0.000389
-2.34%
$ 389,336 $ 15,771
Jan 6, 4 AM $ 0.000399
+0.32%
$ 398,892 $ 15,142
Jan 6, 3 AM $ 0.000396
+0.72%
$ 396,267 $ 14,820
Jan 6, 2 AM $ 0.000392
+0.69%
$ 389,485 $ 14,555
Jan 6, 1 AM $ 0.000398
+0.67%
$ 397,668 $ 14,575
Jan 5, 11 PM $ 0.000403
-0.16%
$ 403,473 $ 10,409
Jan 5, 10 PM $ 0.000404
-0.15%
$ 403,939 $ 10,361
Jan 5, 9 PM $ 0.000404
+0.09%
$ 403,810 $ 10,335
Jan 5, 8 PM $ 0.000401
-1.73%
$ 400,717 $ 10,342
Jan 5, 7 PM $ 0.000409
+0.17%
$ 408,767 $ 10,287
Jan 5, 6 PM $ 0.000408
+0.11%
$ 407,666 $ 10,119
Jan 5, 5 PM $ 0.000408
+0.14%
$ 408,087 $ 10,051
Jan 5, 4 PM $ 0.000402
-0.39%
$ 401,562 $ 9,782
Jan 5, 3 PM $ 0.000404
+1.05%
$ 404,245 $ 10,762
Jan 5, 2 PM $ 0.000399
-1.30%
$ 399,164 $ 10,122
Jan 5, 1 PM $ 0.000404
-0.09%
$ 403,631 $ 8,687
Jan 5, 12 PM $ 0.000402
-1.76%
$ 401,577 $ 8,529
Jan 5, 11 AM $ 0.000409
+1.96%
$ 408,795 $ 463
Jan 5, 10 AM $ 0.000398
-1.23%
$ 398,295 $ 214
Jan 5, 9 AM $ 0.000403
+0.10%
$ 403,194 $ 1
Jan 5, 8 AM $ 0.000407
+0.14%
$ 407,419 $ 6
Jan 5, 7 AM $ 0.000406
-0.55%
$ 405,894 $ 222
Jan 5, 6 AM $ 0.000414
-0.05%
$ 414,277 $ 69
Jan 5, 2 AM $ 0.000409
-0.84%
$ 408,669 $ 415
Jan 5, 1 AM $ 0.000413
-0.15%
$ 412,547 $ 84
Jan 5, 12 AM $ 0.000414
-0.24%
$ 414,368 $ 54
Jan 4, 11 PM $ 0.000418
-1.00%
$ 417,954 $ 396
Jan 4, 10 PM $ 0.000421
+0.00%
$ 421,110 $ 38
Jan 4, 9 PM $ 0.000422
-0.65%
$ 421,941 $ 1,368
Jan 4, 8 PM $ 0.000428
+4.93%
$ 427,883 $ 999
Jan 4, 7 PM $ 0.000406
+0.04%
$ 406,218 $ 19
Jan 4, 6 PM $ 0.000404
-1.64%
$ 404,300 $ 599
Jan 4, 5 PM $ 0.000408
-0.18%
$ 408,246 $ 2,164
Jan 4, 4 PM $ 0.000411
+1.95%
$ 411,308 $ 2,045
Jan 4, 3 PM $ 0.000403
-1.92%
$ 403,491 $ 5,303