Janitor Historical Data

JANITOR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000394
+3.06%
$ 394,082 $ 59,658
Jan 9, 2 AM $ 0.000386
-1.17%
$ 385,721 $ 58,875
Jan 9, 1 AM $ 0.000391
-1.03%
$ 391,279 $ 58,343
Jan 9, 12 AM $ 0.000385
+0.00%
$ 385,065 $ 58,034
Jan 8, 11 PM $ 0.000386
+0.26%
$ 385,984 $ 57,987
Jan 8, 10 PM $ 0.000385
-0.10%
$ 384,845 $ 57,884
Jan 8, 9 PM $ 0.000385
+3.06%
$ 385,171 $ 57,842
Jan 8, 8 PM $ 0.000374
-2.01%
$ 373,777 $ 57,167
Jan 8, 7 PM $ 0.000381
-0.37%
$ 381,106 $ 55,862
Jan 8, 5 PM $ 0.000382
-0.03%
$ 382,281 $ 55,731
Jan 8, 4 PM $ 0.000385
+1.25%
$ 384,675 $ 54,917
Jan 8, 3 PM $ 0.000379
+1.46%
$ 379,017 $ 54,003
Jan 8, 2 PM $ 0.000374
+1.68%
$ 373,751 $ 53,553
Jan 8, 1 PM $ 0.000367
-1.88%
$ 376,962 $ 49,852
Jan 8, 12 PM $ 0.000389
-0.11%
$ 389,088 $ 45,762
Jan 8, 11 AM $ 0.000383
-1.59%
$ 382,851 $ 45,383
Jan 8, 10 AM $ 0.000389
+0.62%
$ 389,143 $ 43,904
Jan 8, 8 AM $ 0.00039
+0.75%
$ 390,403 $ 41,384
Jan 8, 7 AM $ 0.000384
-2.37%
$ 383,939 $ 40,530
Jan 8, 6 AM $ 0.000389
-1.62%
$ 388,855 $ 39,261
Jan 8, 5 AM $ 0.00039
+0.83%
$ 390,283 $ 38,771
Jan 8, 4 AM $ 0.000387
-1.02%
$ 387,241 $ 38,648
Jan 8, 3 AM $ 0.00039
-0.06%
$ 389,711 $ 38,453
Jan 8, 2 AM $ 0.000392
-0.24%
$ 392,171 $ 38,361
Jan 8, 1 AM $ 0.000393
-0.02%
$ 393,209 $ 38,737
Jan 8, 12 AM $ 0.00039
+0.17%
$ 389,714 $ 38,497
Jan 7, 11 PM $ 0.000389
-3.75%
$ 389,035 $ 38,128
Jan 7, 10 PM $ 0.000393
-1.79%
$ 393,377 $ 36,907
Jan 7, 9 PM $ 0.000406
-0.06%
$ 405,875 $ 36,055
Jan 7, 8 PM $ 0.000409
+1.68%
$ 408,644 $ 35,874
Jan 7, 7 PM $ 0.000402
-0.22%
$ 401,887 $ 35,017
Jan 7, 6 PM $ 0.000402
+0.71%
$ 402,101 $ 34,877
Jan 7, 5 PM $ 0.00041
+3.92%
$ 410,245 $ 32,879
Jan 7, 4 PM $ 0.000395
+0.05%
$ 394,864 $ 33,419
Jan 7, 3 PM $ 0.000395
+0.60%
$ 394,675 $ 33,372
Jan 7, 2 PM $ 0.000392
-3.97%
$ 391,559 $ 33,141
Jan 7, 1 PM $ 0.000408
+1.19%
$ 407,828 $ 28,219
Jan 7, 12 PM $ 0.000401
-0.67%
$ 400,549 $ 28,330
Jan 7, 11 AM $ 0.000404
-0.05%
$ 403,552 $ 25,854
Jan 7, 10 AM $ 0.000396
-0.49%
$ 395,598 $ 25,831
Jan 7, 9 AM $ 0.000398
-0.53%
$ 397,956 $ 25,807
Jan 7, 8 AM $ 0.0004
+1.14%
$ 399,954 $ 25,767
Jan 7, 7 AM $ 0.000396
-0.50%
$ 395,679 $ 24,880
Jan 7, 5 AM $ 0.000397
+0.00%
$ 397,335 $ 24,898
Jan 7, 4 AM $ 0.000397
+0.00%
$ -- $ 24,898
Jan 7, 3 AM $ 0.000397
+0.03%
$ 397,267 $ 24,945
Jan 7, 2 AM $ 0.000404
-0.24%
$ 403,590 $ 24,676
Jan 7, 1 AM $ 0.000405
+2.24%
$ 404,604 $ 22,404
Jan 7, 12 AM $ 0.000399
-1.94%
$ 398,599 $ 22,138
Jan 6, 11 PM $ 0.000407
+2.20%
$ 406,568 $ 21,396