Janitor Historical Data

JANITOR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000404
-0.35%
$ 404,283 $ 166,078
Jan 11, 7 AM $ 0.000406
-1.50%
$ 406,370 $ 165,429
Jan 11, 6 AM $ 0.000412
+1.58%
$ 411,958 $ 164,818
Jan 11, 5 AM $ 0.000405
-1.25%
$ 404,883 $ 164,292
Jan 11, 4 AM $ 0.00041
+2.65%
$ 409,674 $ 163,762
Jan 11, 3 AM $ 0.000398
-1.27%
$ 397,517 $ 161,935
Jan 11, 2 AM $ 0.000403
+0.05%
$ 402,750 $ 161,213
Jan 11, 1 AM $ 0.000403
-2.82%
$ 402,639 $ 159,974
Jan 11, 12 AM $ 0.000417
+3.89%
$ 416,662 $ 157,205
Jan 10, 11 PM $ 0.000409
+0.18%
$ 409,313 $ 156,094
Jan 10, 10 PM $ 0.000409
-3.79%
$ 408,514 $ 154,838
Jan 10, 9 PM $ 0.000425
-0.04%
$ 428,812 $ 151,332
Jan 10, 8 PM $ 0.000421
-2.45%
$ 421,387 $ 149,605
Jan 10, 7 PM $ 0.000438
+3.37%
$ 443,938 $ 147,651
Jan 10, 6 PM $ 0.000425
+2.20%
$ 424,897 $ 142,349
Jan 10, 5 PM $ 0.000436
+6.00%
$ 436,437 $ 129,135
Jan 10, 4 PM $ 0.000411
+1.10%
$ 410,684 $ 125,457
Jan 10, 3 PM $ 0.000406
-0.86%
$ 406,334 $ 123,226
Jan 10, 2 PM $ 0.00041
+3.28%
$ 399,903 $ 123,184
Jan 10, 1 PM $ 0.000397
-0.48%
$ 396,829 $ 122,393
Jan 10, 12 PM $ 0.000407
+3.29%
$ 406,625 $ 122,836
Jan 10, 11 AM $ 0.000389
-6.13%
$ 389,057 $ 120,143
Jan 10, 10 AM $ 0.000414
+1.21%
$ 414,464 $ 107,915
Jan 10, 9 AM $ 0.000409
+2.29%
$ 409,262 $ 108,743
Jan 10, 8 AM $ 0.000399
+3.09%
$ 398,881 $ 62,931
Jan 10, 7 AM $ 0.00039
+0.06%
$ 389,806 $ 62,902
Jan 10, 6 AM $ 0.00039
+0.50%
$ 389,905 $ 63,308
Jan 10, 5 AM $ 0.000388
-0.25%
$ 387,847 $ 63,484
Jan 10, 4 AM $ 0.000388
-1.09%
$ 387,707 $ 64,107
Jan 10, 3 AM $ 0.000392
+0.45%
$ 392,472 $ 65,936
Jan 10, 2 AM $ 0.000391
+0.11%
$ 390,996 $ 66,310
Jan 10, 1 AM $ 0.000391
+2.45%
$ 390,563 $ 66,193
Jan 10, 12 AM $ 0.000381
+0.01%
$ 380,540 $ 65,476
Jan 9, 11 PM $ 0.000384
+0.00%
$ 383,954 $ 65,199
Jan 9, 8 PM $ 0.000388
+0.00%
$ 387,935 $ 67,081
Jan 9, 7 PM $ 0.000382
-0.83%
$ 381,878 $ 66,933
Jan 9, 6 PM $ 0.000385
+0.00%
$ 384,885 $ 66,385
Jan 9, 4 PM $ 0.000385
-0.06%
$ 384,976 $ 66,867
Jan 9, 3 PM $ 0.000383
-1.33%
$ 382,954 $ 66,814
Jan 9, 2 PM $ 0.000389
-0.14%
$ 388,593 $ 66,537
Jan 9, 1 PM $ 0.000389
+2.91%
$ 388,795 $ 66,778
Jan 9, 12 PM $ 0.000379
-0.46%
$ 378,878 $ 64,790
Jan 9, 11 AM $ 0.000381
+0.19%
$ 380,783 $ 64,694
Jan 9, 10 AM $ 0.000381
-0.74%
$ 380,564 $ 64,766
Jan 9, 9 AM $ 0.000383
+1.18%
$ 382,894 $ 66,778
Jan 9, 8 AM $ 0.000378
-1.32%
$ 377,831 $ 66,408
Jan 9, 7 AM $ 0.000378
-0.45%
$ 378,223 $ 66,040
Jan 9, 6 AM $ 0.000376
-0.31%
$ 376,497 $ 64,172
Jan 9, 5 AM $ 0.00038
-0.65%
$ 379,528 $ 63,343
Jan 9, 4 AM $ 0.000383
-3.03%
$ 382,532 $ 61,373