Janitor Historical Data

JANITOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000382
+0.81%
$ 382,144 $ 21,541
Jan 13, 2 PM $ 0.000382
-0.68%
$ 381,983 $ 21,650
Jan 13, 1 PM $ 0.000384
-0.50%
$ 384,474 $ 16,034
Jan 13, 11 AM $ 0.000389
+0.00%
$ 389,212 $ 210,422
Jan 13, 10 AM $ 0.000387
-0.87%
$ 386,924 $ 210,324
Jan 13, 9 AM $ 0.000394
+1.75%
$ 393,542 $ 209,541
Jan 13, 8 AM $ 0.000388
-0.17%
$ 387,923 $ 208,506
Jan 13, 6 AM $ 0.00039
+1.90%
$ 390,475 $ 209,624
Jan 13, 5 AM $ 0.000384
-3.39%
$ 383,852 $ 208,519
Jan 13, 4 AM $ 0.000398
+0.39%
$ 397,702 $ 205,959
Jan 13, 2 AM $ 0.000397
-2.48%
$ 397,183 $ 205,379
Jan 13, 1 AM $ 0.000405
+3.24%
$ 405,249 $ 204,544
Jan 13, 12 AM $ 0.00039
-0.81%
$ 390,381 $ 203,667
Jan 12, 11 PM $ 0.000393
+0.04%
$ 392,558 $ 203,787
Jan 12, 10 PM $ 0.000393
+0.33%
$ 392,703 $ 203,792
Jan 12, 8 PM $ 0.000389
-0.26%
$ 388,811 $ 202,715
Jan 12, 7 PM $ 0.000389
-3.43%
$ 388,665 $ 202,669
Jan 12, 6 PM $ 0.000404
-0.03%
$ 404,243 $ 198,886
Jan 12, 5 PM $ 0.000407
+2.97%
$ 407,353 $ 198,720
Jan 12, 4 PM $ 0.000394
-0.55%
$ 394,495 $ 197,882
Jan 12, 3 PM $ 0.000396
-1.40%
$ 395,701 $ 197,625
Jan 12, 2 PM $ 0.000401
-0.11%
$ 400,695 $ 195,120
Jan 12, 1 PM $ 0.000402
+0.23%
$ 401,543 $ 194,895
Jan 12, 12 PM $ 0.0004
-3.48%
$ 399,818 $ 194,540
Jan 12, 11 AM $ 0.000415
+0.79%
$ 414,866 $ 194,101
Jan 12, 10 AM $ 0.000411
-0.62%
$ 410,567 $ 193,540
Jan 12, 9 AM $ 0.000404
+1.94%
$ 403,608 $ 192,753
Jan 12, 8 AM $ 0.000399
-2.43%
$ 398,759 $ 191,281
Jan 12, 7 AM $ 0.000407
-1.13%
$ 406,857 $ 189,609
Jan 12, 6 AM $ 0.000412
+0.53%
$ 412,056 $ 189,610
Jan 12, 5 AM $ 0.000411
+0.53%
$ 410,962 $ 189,543
Jan 12, 4 AM $ 0.000408
-1.23%
$ 407,925 $ 188,930
Jan 12, 3 AM $ 0.000412
+0.67%
$ 412,332 $ 188,680
Jan 12, 2 AM $ 0.00041
+0.29%
$ 409,955 $ 188,733
Jan 12, 1 AM $ 0.000411
-2.72%
$ 410,967 $ 187,783
Jan 12, 12 AM $ 0.000423
-1.10%
$ 422,867 $ 186,224
Jan 11, 11 PM $ 0.000418
+0.17%
$ 418,260 $ 185,964
Jan 11, 9 PM $ 0.000418
+0.18%
$ 418,370 $ 186,638
Jan 11, 8 PM $ 0.000418
-0.45%
$ 417,653 $ 186,906
Jan 11, 7 PM $ 0.00042
-0.35%
$ 420,248 $ 188,146
Jan 11, 6 PM $ 0.00042
-1.59%
$ 420,492 $ 188,314
Jan 11, 5 PM $ 0.000414
-0.81%
$ 414,366 $ 187,795
Jan 11, 4 PM $ 0.000418
-3.11%
$ 418,212 $ 188,121
Jan 11, 3 PM $ 0.000432
-3.42%
$ 432,331 $ 184,940
Jan 11, 2 PM $ 0.000427
+1.15%
$ 426,871 $ 181,231
Jan 11, 1 PM $ 0.000422
+0.19%
$ 422,193 $ 177,803
Jan 11, 12 PM $ 0.000423
+2.52%
$ 422,780 $ 176,459
Jan 11, 11 AM $ 0.000412
+2.36%
$ 411,940 $ 171,056
Jan 11, 10 AM $ 0.000406
-0.68%
$ 406,077 $ 170,370
Jan 11, 9 AM $ 0.000416
+2.74%
$ 416,328 $ 167,504