Janitor Historical Data

JANITOR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00039
-0.21%
$ 390,355 $ 35,237
Jan 15, 10 PM $ 0.00039
-1.04%
$ 390,288 $ 35,160
Jan 15, 9 PM $ 0.000377
-0.03%
$ 377,288 $ 32,236
Jan 15, 8 PM $ 0.000377
+0.36%
$ 377,316 $ 31,837
Jan 15, 7 PM $ 0.000377
-0.48%
$ 376,804 $ 29,616
Jan 15, 6 PM $ 0.000378
+0.91%
$ 378,257 $ 28,507
Jan 15, 5 PM $ 0.000372
-2.69%
$ 371,739 $ 27,234
Jan 15, 4 PM $ 0.000383
+1.21%
$ 383,033 $ 26,892
Jan 15, 3 PM $ 0.000378
-2.03%
$ 377,891 $ 26,089
Jan 15, 2 PM $ 0.000386
+0.22%
$ 385,870 $ 21,876
Jan 15, 1 PM $ 0.000383
+0.60%
$ 382,780 $ 19,746
Jan 15, 12 PM $ 0.000381
+2.08%
$ 380,546 $ 18,933
Jan 15, 11 AM $ 0.000376
-0.78%
$ 376,388 $ 17,690
Jan 15, 10 AM $ 0.000384
+0.28%
$ 384,107 $ 15,843
Jan 15, 9 AM $ 0.000383
-1.19%
$ 382,704 $ 15,783
Jan 15, 8 AM $ 0.000392
+2.33%
$ 392,069 $ 14,552
Jan 15, 7 AM $ 0.000383
-0.67%
$ 383,077 $ 13,534
Jan 15, 5 AM $ 0.000389
-1.98%
$ 389,136 $ 12,888
Jan 15, 4 AM $ 0.000392
+0.00%
$ 391,609 $ 12,191
Jan 15, 3 AM $ 0.000395
-3.30%
$ 395,297 $ 11,828
Jan 15, 2 AM $ 0.000395
-0.03%
$ 395,332 $ 57,747
Jan 15, 1 AM $ 0.000377
+2.15%
$ 376,720 $ 52,384
Jan 15, 12 AM $ 0.000369
-1.82%
$ 368,852 $ 50,686
Jan 14, 11 PM $ 0.000376
+0.13%
$ 376,032 $ 48,993
Jan 14, 10 PM $ 0.000378
+0.54%
$ 378,228 $ 48,883
Jan 14, 9 PM $ 0.000376
+0.00%
$ 375,739 $ 48,738
Jan 14, 8 PM $ 0.000372
+0.00%
$ 372,201 $ 48,561
Jan 14, 7 PM $ 0.000372
-4.33%
$ 371,731 $ 48,569
Jan 14, 6 PM $ 0.000371
-1.04%
$ 371,247 $ 4,783
Jan 14, 5 PM $ 0.000373
-4.45%
$ 372,698 $ 42,492
Jan 14, 4 PM $ 0.00039
+1.22%
$ 389,968 $ 30,682
Jan 14, 3 PM $ 0.000382
+0.94%
$ 382,921 $ 23,711
Jan 14, 2 PM $ 0.000381
+1.24%
$ 381,313 $ 23,313
Jan 14, 1 PM $ 0.000375
-3.51%
$ 375,042 $ 23,079
Jan 14, 11 AM $ 0.000391
-0.47%
$ 391,139 $ 18,565
Jan 14, 10 AM $ 0.000398
+3.19%
$ 398,318 $ 16,743
Jan 14, 9 AM $ 0.000386
-0.22%
$ 385,908 $ 12,028
Jan 14, 8 AM $ 0.000388
+0.36%
$ 388,387 $ 11,788
Jan 14, 7 AM $ 0.000387
+0.54%
$ 387,252 $ 11,787
Jan 14, 6 AM $ 0.000381
-1.88%
$ 381,170 $ 11,148
Jan 14, 5 AM $ 0.000388
+0.07%
$ 388,431 $ 11,508
Jan 14, 3 AM $ 0.000387
+0.00%
$ 386,726 $ 19,654
Jan 14, 2 AM $ 0.000387
-0.08%
$ 386,659 $ 19,649
Jan 13, 11 PM $ 0.000383
-0.12%
$ 383,497 $ 20,697
Jan 13, 10 PM $ 0.000384
+0.01%
$ 383,968 $ 20,462
Jan 13, 9 PM $ 0.000384
+1.70%
$ 384,091 $ 20,531
Jan 13, 8 PM $ 0.000379
+0.31%
$ 378,916 $ 22,925
Jan 13, 7 PM $ 0.000379
+0.21%
$ 378,563 $ 24,125
Jan 13, 6 PM $ 0.000378
-0.44%
$ 378,122 $ 24,113
Jan 13, 5 PM $ 0.00038
+0.93%
$ 380,036 $ 24,298